Australia markets open in 4 hours 17 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.34-1.19 (-0.53%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.800.00-3252024-06-210.010.00-1885
-----2024-07-190.100.00-517
45.400.00--32024-09-200.300.00-13,007
-----2024-10-180.980.00-20
-----2024-11-150.110.00-21
-----2024-12-200.170.00-2112
74.580.00-4442025-01-170.200.00-11,007
129.800.00-222025-03-21-----
91.950.00-202025-06-200.58-0.27-31.76%1281
121.750.00-112026-01-162.050.00-19