Australia markets open in 7 hours 38 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.31+1.04 (+0.46%)
At close: 04:00PM EDT
229.42 +0.11 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001150002024-03-20 1:41PM EDT2024-06-21109.80115.20119.500.00-325551.47%
AXP240920C001150002023-10-18 2:08PM EDT2024-09-2045.4052.3053.450.00--30.00%
AXP250117C001150002023-12-20 1:13PM EDT2025-01-1774.5871.0076.000.00-4440.00%
AXP250321C001150002024-05-10 10:07AM EDT2025-03-21129.80119.05122.950.00-2271.85%
AXP250620C001150002024-01-29 11:40AM EDT2025-06-2091.95106.20109.950.00-200.00%
AXP260116C001150002024-03-21 10:48AM EDT2026-01-16121.75122.00126.500.00-1156.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001150002024-06-11 10:45AM EDT2024-06-210.010.000.050.00-1885267.19%
AXP240719P001150002024-03-28 1:59PM EDT2024-07-190.100.000.450.00-517106.25%
AXP240920P001150002024-06-18 10:07AM EDT2024-09-200.070.010.30-0.23-76.67%93,00758.11%
AXP241018P001150002024-01-19 4:47PM EDT2024-10-180.980.002.370.00-2070.19%
AXP241115P001150002024-06-11 3:50PM EDT2024-11-150.110.001.600.00-2158.84%
AXP241220P001150002024-06-03 12:43PM EDT2024-12-200.170.001.220.00-211250.56%
AXP250117P001150002024-05-17 2:06PM EDT2025-01-170.200.100.550.00-11,00746.34%
AXP250620P001150002024-06-12 10:07AM EDT2025-06-200.580.002.690.00-129348.38%
AXP260116P001150002024-03-07 4:31PM EDT2026-01-162.051.063.500.00-1941.24%