Australia markets close in 2 hours 22 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C001100002024-04-02 9:40AM EDT2024-07-19116.68122.25126.300.00-11211.43%
AXP240920C001100002023-12-04 10:30AM EDT2024-09-2066.800.000.000.00--80.00%
AXP250117C001100002024-02-27 12:23PM EDT2025-01-17109.31118.50123.000.00-11167.62%
AXP250620C001100002024-03-07 4:03PM EDT2025-06-20117.27115.50120.000.00-120.00%
AXP260116C001100002024-01-30 1:40PM EDT2026-01-1699.35113.75117.150.00-160.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P001100002024-05-28 2:07PM EDT2024-07-190.080.002.130.00-36158.15%
AXP240920P001100002024-02-16 11:31AM EDT2024-09-200.080.001.220.00-14877.49%
AXP241018P001100002024-01-29 3:20PM EDT2024-10-180.380.030.350.00-2156.93%
AXP241115P001100002024-06-11 3:49PM EDT2024-11-150.160.002.220.00-2367.51%
AXP241220P001100002024-04-23 12:45PM EDT2024-12-200.220.000.000.00--225.00%
AXP250117P001100002024-06-05 12:40PM EDT2025-01-170.150.010.500.00-780949.07%
AXP250321P001100002024-03-18 1:47PM EDT2025-03-210.500.001.760.00-1154.19%
AXP250620P001100002024-06-18 3:10PM EDT2025-06-200.700.002.570.00-118851.05%
AXP260116P001100002024-05-09 2:30PM EDT2026-01-161.270.901.710.00-123137.07%