American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00110000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 66.80 | 77.75 | 81.95 | 0.00 | - | - | 8 | 0.00% |
| AXP250117C00110000 | 2024-02-27 12:23PM EDT | 2025-01-17 | 109.31 | 118.05 | 120.80 | 0.00 | - | 1 | 11 | 0.00% |
| AXP250620C00110000 | 2024-03-07 4:03PM EDT | 2025-06-20 | 117.27 | 115.50 | 120.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP260116C00110000 | 2024-01-30 1:40PM EDT | 2026-01-16 | 99.35 | 113.75 | 117.15 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00110000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.22 | 0.00 | - | 1 | 48 | 104.30% |
| AXP241018P00110000 | 2024-07-02 2:33PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.33 | 0.00 | - | 2 | 3 | 86.38% |
| AXP241115P00110000 | 2024-06-11 3:49PM EDT | 2024-11-15 | 0.16 | 0.00 | 2.23 | 0.00 | - | 2 | 3 | 81.86% |
| AXP241220P00110000 | 2024-04-23 12:45PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP250117P00110000 | 2024-07-23 12:04PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 30 | 793 | 53.08% |
| AXP250321P00110000 | 2024-03-18 1:47PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.76 | 0.00 | - | 1 | 1 | 53.81% |
| AXP250620P00110000 | 2024-06-18 3:10PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.98 | 0.00 | - | 1 | 188 | 46.66% |
| AXP260116P00110000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 1.27 | 0.90 | 1.71 | 0.00 | - | 2 | 231 | 40.58% |
© 2024 Yahoo. All rights reserved.