Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.830.00-6112024-06-210.030.00-353
-----2024-07-190.050.00-26
-----2024-09-200.040.00-246
-----2024-10-180.120.00-34
-----2024-11-150.090.00-12
-----2024-12-200.420.00--1
73.340.00-1572025-01-170.200.00-1456
100.750.00--12025-06-200.800.00-100
127.250.00-242026-01-161.100.00-38