Australia markets close in 42 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.19-1.85 (-0.83%)
At close: 04:00PM EDT
222.34 +0.15 (+0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001050002023-06-29 12:09PM EDT2024-06-2170.8364.6566.100.00-6110.00%
AXP250117C001050002023-06-29 12:14PM EDT2025-01-1773.3466.9568.900.00-1570.00%
AXP250620C001050002024-01-29 11:40AM EDT2025-06-20100.75115.15119.950.00--152.25%
AXP260116C001050002024-06-12 10:37AM EDT2026-01-16127.250.000.000.00-200.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001050002024-04-23 12:28PM EDT2024-06-210.030.000.000.00-35350.00%
AXP240719P001050002024-04-15 9:30AM EDT2024-07-190.050.000.000.00-2650.00%
AXP240920P001050002024-06-12 10:43AM EDT2024-09-200.040.000.000.00-2025.00%
AXP241018P001050002024-04-25 11:14AM EDT2024-10-180.120.002.220.00-3473.51%
AXP241115P001050002024-06-12 10:43AM EDT2024-11-150.090.000.000.00-1025.00%
AXP241220P001050002024-04-17 12:53PM EDT2024-12-200.420.002.250.00--160.27%
AXP250117P001050002024-05-15 2:57PM EDT2025-01-170.200.000.000.00-1025.00%
AXP250620P001050002024-04-22 12:46PM EDT2025-06-200.800.000.000.00-10012.50%
AXP260116P001050002024-06-12 11:01AM EDT2026-01-161.100.000.000.00-3012.50%