Australia markets open in 7 hours 15 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.72-2.75 (-1.19%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C001000002024-04-02 9:31AM EDT2024-07-19127.15132.150.000.00-110.00%
AXP240920C001000002024-04-22 2:29PM EDT2024-09-20137.850.000.000.00-100.00%
AXP250117C001000002024-01-24 12:17PM EDT2025-01-1791.42115.50119.350.00-1320.00%
AXP250620C001000002024-05-28 2:35PM EDT2025-06-20140.09130.55134.150.00-1861.42%
AXP260116C001000002024-06-12 10:26AM EDT2026-01-16131.14132.05135.900.00-41954.02%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P001000002024-06-18 11:35AM EDT2024-07-190.010.000.750.00-18150.29%
AXP240920P001000002024-02-06 12:19PM EDT2024-09-200.230.001.170.00-22885.79%
AXP241018P001000002024-06-12 10:42AM EDT2024-10-180.040.000.400.00-11163.97%
AXP241115P001000002024-06-11 3:49PM EDT2024-11-150.070.000.350.00-21456.45%
AXP241220P001000002024-05-03 9:30AM EDT2024-12-200.070.002.230.00-41467.31%
AXP250117P001000002024-06-12 10:38AM EDT2025-01-170.110.010.410.00-135652.93%
AXP250620P001000002024-06-12 10:32AM EDT2025-06-200.350.152.420.00-117555.69%
AXP260116P001000002024-06-06 11:30AM EDT2026-01-160.770.351.100.00-325137.60%