American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | 2 | 4 | 2024-10-11 | 0.06 | +0.01 | +20.00% | 22 | 307 |
| 29.37 | 0.00 | - | 15 | 986 | 2024-10-18 | 0.54 | -0.14 | -20.59% | 1,294 | 1,735 |
| - | - | - | - | - | 2024-10-25 | 1.10 | 0.00 | - | 26 | 84 |
| - | - | - | - | - | 2024-11-01 | 1.50 | 0.00 | - | 20 | 364 |
| - | - | - | - | - | 2024-11-08 | 2.29 | 0.00 | - | 20 | 22 |
| 33.80 | -0.22 | -0.65% | 5 | 415 | 2024-11-15 | 2.29 | -0.19 | -7.66% | 12 | 1,001 |
| - | - | - | - | - | 2024-11-22 | 2.53 | 0.00 | - | 3 | 5 |
| 36.75 | 0.00 | - | 1 | 208 | 2024-12-20 | 3.70 | -0.35 | -8.64% | 33 | 471 |
| 40.38 | 0.00 | - | 19 | 1,641 | 2025-01-17 | 4.80 | -0.45 | -8.57% | 50 | 944 |
| 43.30 | +1.70 | +4.09% | 1 | 248 | 2025-03-21 | 8.05 | 0.00 | - | 2 | 952 |
| 44.45 | +9.05 | +25.56% | 1 | 12 | 2025-04-17 | 8.98 | 0.00 | - | 1 | 130 |
| 45.08 | 0.00 | - | 1 | 1,039 | 2025-06-20 | 10.37 | 0.00 | - | 6 | 465 |
| 49.50 | 0.00 | - | 1 | 14 | 2025-09-19 | 13.49 | +0.33 | +2.51% | 1 | 25 |
| 57.10 | -1.90 | -3.22% | 21 | 7,740 | 2026-01-16 | 16.51 | +0.72 | +4.56% | 20 | 76 |
| - | - | - | - | - | 2026-06-18 | 20.10 | 0.00 | - | 2 | 35 |
| 66.20 | 0.00 | - | 4 | 33 | 2026-12-18 | 23.75 | 0.00 | - | 25 | 53 |
| 66.13 | 0.00 | - | 1 | 6 | 2027-01-15 | 22.70 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.