American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 70 | 0 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 1 | 162 |
| - | - | - | - | - | 2024-10-25 | 0.11 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-11-01 | 0.14 | 0.00 | - | - | 0 |
| 66.67 | 0.00 | - | 17 | 20 | 2024-11-15 | 0.09 | 0.00 | - | 2 | 151 |
| 88.32 | 0.00 | - | 1 | 45 | 2024-12-20 | 0.09 | -0.49 | -84.48% | 2 | 81 |
| 99.00 | +7.60 | +8.32% | 20 | 716 | 2025-01-17 | 0.44 | -0.11 | -20.00% | 3 | 1,754 |
| 72.25 | 0.00 | - | 1 | 11 | 2025-03-21 | 2.00 | 0.00 | - | 6 | 74 |
| 56.66 | 0.00 | - | 6 | 82 | 2025-06-20 | 4.25 | 0.00 | - | 4 | 457 |
| - | - | - | - | - | 2025-09-19 | 3.37 | 0.00 | - | 10 | 22 |
| 107.79 | +1.49 | +1.40% | 1 | 526 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 562 |
| 92.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 8.10 | 0.00 | - | 2 | 139 |
| 106.51 | 0.00 | - | - | 7 | 2027-01-15 | 8.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.