Australia markets open in 2 hours 13 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.820.00-51,0552024-06-210.140.00-3764
-----2024-07-120.050.00--1
57.180.00-11712024-07-190.180.00-1124
57.390.00-12532024-09-200.360.00-1376
75.860.00-122024-10-180.710.00-371
51.040.00-262024-11-151.250.00-1106
61.670.00-1142024-12-201.600.00-2104
78.320.00-2107912025-01-171.420.00-1527
62.100.00--202025-03-212.330.00-159
83.360.00-51,0642025-06-203.550.00-2739
80.470.00-1942026-01-165.950.00-373