Australia markets close in 4 hours 23 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.04-0.49 (-0.22%)
At close: 04:00PM EDT
224.05 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.690.00-101422024-06-210.010.00-31,997
-----2024-07-190.320.00-555
90.170.00-25642024-09-200.010.00-3218
-----2024-10-180.230.00-14
-----2024-11-150.350.00-462
-----2024-12-200.370.00-239
100.820.00-21282025-01-170.500.00-12,998
95.670.00-112025-03-211.140.00-11
100.880.00-38422025-06-201.430.00-1209
104.850.00-1202026-01-162.750.00-1452