Australia markets open in 2 hours 33 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.20-0.76 (-0.30%)
At close: 04:00PM EDT
249.70 +0.50 (+0.20%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.240.00-130
-----2024-07-260.220.00-11
-----2024-09-200.020.00-15,619
-----2024-10-180.130.00-558
-----2024-11-150.140.00-21
-----2024-12-200.250.00-271
115.100.00-1782025-01-170.110.00-122,022
118.230.00-102025-03-210.750.00--2
72.810.00-38402025-06-200.840.00-12659
125.160.00-122026-01-161.970.00-2131
-----2026-12-182.68+2.68--4