Australia markets close in 3 hours 55 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.47+1.09 (+0.47%)
At close: 04:00PM EDT
231.03 -0.44 (-0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.010.00--6
-----175.000.010.00--6
-----180.000.010.00-1214
-----185.000.01-0.37-97.37%15867
39.530.00-1010190.000.01-0.09-90.00%201
30.830.00-43195.000.080.00-2233
40.290.00-22200.000.02-0.03-60.00%43019
-----202.500.04-0.02-33.33%201
20.970.00-43205.000.06-0.01-14.29%2076
-----207.500.04-0.07-63.64%181
35.000.00--5210.000.06-0.04-40.00%386
-----212.500.180.00-925
16.850.00-1414215.000.07-0.09-56.25%15180
15.19+5.72+60.40%122217.500.09-0.14-60.87%32192
10.970.00-162220.000.14-0.18-56.25%55375
7.970.00-4196222.500.24-0.32-57.14%129253
7.62+1.05+15.98%93155225.000.48-0.46-48.94%82346
5.50+0.97+21.41%114293227.500.77-0.76-49.67%97173
3.55+0.48+15.64%89541230.001.47-0.86-36.91%164544
2.21+0.30+15.71%240309232.502.60-1.39-34.84%123134
1.22+0.07+6.09%648242235.004.30-1.58-26.87%88186
0.62+0.02+3.33%15591237.505.25-2.39-31.28%181
0.36+0.03+9.09%62166240.0012.500.00-1024
0.17-0.01-5.56%11844242.50-----
0.10-0.03-23.08%23445245.0022.960.00-12
0.08-0.10-55.56%43247.50-----
0.07-0.01-12.50%497250.0013.600.00-20
0.05-0.02-28.57%120252.50-----
0.05-0.01-16.67%439255.00-----
0.040.00-138260.00-----
0.030.00-212265.00-----
0.050.00-311270.00-----
0.010.00--14300.00-----
0.010.00-2130305.00-----
0.050.00-44310.00-----