American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 205.00 | 0.14 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 0.09 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 215.00 | 0.07 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 220.00 | 0.05 | -0.11 | -68.75% | 41 | 149 |
| - | - | - | - | - | 225.00 | 0.04 | -0.03 | -42.86% | 15 | 309 |
| - | - | - | - | - | 230.00 | 0.06 | -0.06 | -50.00% | 15 | 405 |
| 37.00 | +3.80 | +11.45% | 12 | 0 | 235.00 | 0.14 | 0.00 | - | 1 | 51 |
| 32.85 | +13.82 | +72.62% | 1 | 2 | 240.00 | 0.10 | -0.08 | -44.44% | 21 | 302 |
| 22.95 | 0.00 | - | 55 | 0 | 245.00 | 0.12 | -0.17 | -58.62% | 68 | 285 |
| - | - | - | - | - | 247.50 | 0.15 | -0.19 | -55.88% | 49 | 288 |
| 24.77 | +6.47 | +35.36% | 1 | 48 | 250.00 | 0.17 | -0.25 | -59.52% | 607 | 295 |
| - | - | - | - | - | 252.50 | 0.20 | -0.45 | -69.23% | 57 | 336 |
| 22.14 | +7.56 | +51.85% | 2 | 51 | 255.00 | 0.29 | -0.55 | -65.48% | 126 | 248 |
| - | - | - | - | - | 257.50 | 0.37 | -0.70 | -65.42% | 61 | 154 |
| 12.50 | +2.67 | +27.16% | 1 | 247 | 260.00 | 0.38 | -1.23 | -76.40% | 75 | 388 |
| 7.68 | 0.00 | - | 4 | 16 | 262.50 | 0.65 | -1.14 | -63.69% | 341 | 165 |
| 10.72 | +4.58 | +74.59% | 19 | 109 | 265.00 | 0.83 | -2.16 | -72.24% | 265 | 258 |
| 8.85 | +4.40 | +98.88% | 48 | 56 | 267.50 | 1.08 | -3.06 | -73.91% | 104 | 115 |
| 7.96 | +4.51 | +130.72% | 261 | 508 | 270.00 | 1.60 | -3.70 | -69.81% | 396 | 134 |
| 6.10 | +3.70 | +154.17% | 387 | 226 | 272.50 | 2.30 | -4.40 | -65.67% | 102 | 34 |
| 4.40 | +2.60 | +144.44% | 253 | 345 | 275.00 | 3.22 | -6.13 | -65.56% | 118 | 39 |
| 3.16 | +1.95 | +161.16% | 375 | 143 | 277.50 | 4.25 | -6.35 | -59.91% | 21 | 5 |
| 2.11 | +1.33 | +170.51% | 329 | 476 | 280.00 | 5.70 | -8.12 | -58.76% | 3 | 2 |
| 1.35 | +0.85 | +170.00% | 358 | 49 | 282.50 | - | - | - | - | - |
| 0.80 | +0.51 | +175.86% | 178 | 76 | 285.00 | 11.70 | -4.30 | -26.88% | 1 | 19 |
| 0.51 | +0.22 | +75.86% | 101 | 58 | 287.50 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 127 | 96 | 290.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 3 | 21 | 295.00 | - | - | - | - | - |
| 0.06 | -0.17 | -73.91% | 2 | 22 | 300.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 5 | 55 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.