Australia markets close in 2 hours 13 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.00+5.37 (+2.25%)
At close: 04:00PM EDT
244.77 +0.77 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240920C000950002023-12-08 11:54AM EDT2024-09-2076.0194.5598.650.00-5160.00%
AXP241018C000950002024-04-15 10:04AM EDT2024-10-18128.10147.25150.200.00-10104.18%
AXP250620C000950002024-06-28 10:49AM EDT2025-06-20141.00149.60154.000.00-10865.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P000950002024-01-29 10:43AM EDT2024-07-190.080.000.000.00-2350.00%
AXP240920P000950002024-07-09 9:30AM EDT2024-09-200.020.010.090.00-32080.66%
AXP241018P000950002024-07-12 1:19PM EDT2024-10-180.200.001.300.00-11493.75%
AXP241115P000950002024-04-17 12:21PM EDT2024-11-150.280.002.200.00--2190.14%
AXP250117P000950002024-06-12 10:38AM EDT2025-01-170.050.050.310.00-110555.86%
AXP250620P000950002024-07-01 3:01PM EDT2025-06-200.380.002.360.00-13154.92%
AXP260116P000950002024-04-19 2:38PM EDT2026-01-161.200.332.780.00-11751.55%