American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00180000 | 2024-09-06 3:28PM EDT | 2024-09-20 | 65.06 | 84.50 | 86.70 | 0.00 | - | 20 | 1,987 | 196.29% |
| AXP241018C00180000 | 2024-09-11 10:38AM EDT | 2024-10-18 | 65.10 | 84.80 | 87.15 | 0.00 | - | 10 | 31 | 72.00% |
| AXP241115C00180000 | 2024-09-06 3:28PM EDT | 2024-11-15 | 66.67 | 85.70 | 88.50 | 0.00 | - | 17 | 20 | 64.82% |
| AXP241220C00180000 | 2024-09-16 12:22PM EDT | 2024-12-20 | 83.50 | 86.20 | 89.55 | 0.00 | - | 6 | 46 | 56.21% |
| AXP250117C00180000 | 2024-09-12 2:22PM EDT | 2025-01-17 | 78.00 | 86.75 | 89.40 | 0.00 | - | 1 | 718 | 50.33% |
| AXP250321C00180000 | 2024-07-26 3:32PM EDT | 2025-03-21 | 72.25 | 76.25 | 78.55 | 0.00 | - | 1 | 11 | 0.00% |
| AXP250620C00180000 | 2024-08-05 9:48AM EDT | 2025-06-20 | 56.66 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| AXP260116C00180000 | 2024-09-17 2:32PM EDT | 2026-01-16 | 96.90 | 95.95 | 97.40 | +19.70 | +25.52% | 20 | 526 | 41.28% |
| AXP261218C00180000 | 2024-09-12 10:09AM EDT | 2026-12-18 | 92.50 | 101.50 | 105.85 | 0.00 | - | 1 | 5 | 40.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00180000 | 2024-09-17 10:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 705 | 134.38% |
| AXP240927P00180000 | 2024-09-06 2:35PM EDT | 2024-09-27 | 0.12 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 132.23% |
| AXP241018P00180000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.14 | 0.01 | 1.10 | 0.00 | - | 1 | 66 | 71.58% |
| AXP241025P00180000 | 2024-09-17 1:32PM EDT | 2024-10-25 | 0.11 | 0.00 | 1.90 | -0.09 | -45.00% | 4 | 1 | 71.41% |
| AXP241115P00180000 | 2024-09-16 11:58AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.43 | 0.00 | - | 2 | 149 | 49.71% |
| AXP241220P00180000 | 2024-09-11 10:38AM EDT | 2024-12-20 | 1.16 | 0.32 | 0.68 | 0.00 | - | 1 | 71 | 42.63% |
| AXP250117P00180000 | 2024-09-13 2:48PM EDT | 2025-01-17 | 0.95 | 0.49 | 1.11 | 0.00 | - | 3 | 1,828 | 41.11% |
| AXP250321P00180000 | 2024-09-06 10:23AM EDT | 2025-03-21 | 2.00 | 0.93 | 1.99 | 0.00 | - | 6 | 74 | 38.00% |
| AXP250620P00180000 | 2024-09-10 1:10PM EDT | 2025-06-20 | 4.25 | 2.42 | 2.89 | 0.00 | - | 4 | 457 | 34.17% |
| AXP260116P00180000 | 2024-09-05 10:45AM EDT | 2026-01-16 | 6.03 | 4.25 | 5.50 | 0.00 | - | 106 | 564 | 31.07% |
| AXP261218P00180000 | 2024-09-06 10:54AM EDT | 2026-12-18 | 11.00 | 8.20 | 9.50 | 0.00 | - | 1 | 101 | 28.95% |
© 2024 Yahoo. All rights reserved.