American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00170000 | 2024-07-18 10:43AM EDT | 2024-09-20 | 84.78 | 75.95 | 79.05 | 0.00 | - | 2 | 218 | 64.16% |
| AXP241018C00170000 | 2024-06-24 9:54AM EDT | 2024-10-18 | 66.50 | 74.40 | 77.15 | 0.00 | - | 1 | 2 | 49.56% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-07-16 3:58PM EDT | 2024-12-20 | 83.82 | 77.50 | 81.15 | 0.00 | - | 1 | 14 | 54.94% |
| AXP250117C00170000 | 2024-07-18 12:57PM EDT | 2025-01-17 | 84.43 | 78.10 | 81.60 | 0.00 | - | 1 | 800 | 51.75% |
| AXP250321C00170000 | 2024-07-19 2:20PM EDT | 2025-03-21 | 79.00 | 79.90 | 83.35 | 0.00 | - | 2 | 20 | 48.75% |
| AXP250620C00170000 | 2024-07-18 12:57PM EDT | 2025-06-20 | 88.48 | 83.00 | 85.25 | 0.00 | - | 1 | 1,065 | 45.21% |
| AXP260116C00170000 | 2024-07-16 1:05PM EDT | 2026-01-16 | 90.60 | 87.20 | 89.15 | 0.00 | - | 1 | 91 | 40.87% |
| AXP261218C00170000 | 2024-07-17 12:10PM EDT | 2026-12-18 | 98.95 | 92.55 | 96.95 | 0.00 | - | 20 | 10 | 40.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240816P00170000 | 2024-06-26 9:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AXP240920P00170000 | 2024-07-25 12:01PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.46 | 0.00 | - | 1 | 369 | 50.02% |
| AXP241018P00170000 | 2024-07-19 2:18PM EDT | 2024-10-18 | 0.23 | 0.03 | 0.46 | 0.00 | - | 1 | 67 | 40.85% |
| AXP241115P00170000 | 2024-07-15 3:35PM EDT | 2024-11-15 | 0.51 | 0.18 | 0.69 | 0.00 | - | 3 | 104 | 38.04% |
| AXP241220P00170000 | 2024-07-10 3:24PM EDT | 2024-12-20 | 0.85 | 0.33 | 0.92 | 0.00 | - | 1 | 105 | 35.11% |
| AXP250117P00170000 | 2024-07-24 3:16PM EDT | 2025-01-17 | 0.87 | 0.51 | 1.15 | 0.00 | - | 10 | 521 | 33.69% |
| AXP250321P00170000 | 2024-07-25 10:10AM EDT | 2025-03-21 | 1.59 | 0.83 | 2.40 | 0.00 | - | 10 | 61 | 34.35% |
| AXP250620P00170000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 2.20 | 1.71 | 2.91 | 0.00 | - | 2 | 737 | 30.76% |
| AXP260116P00170000 | 2024-07-26 10:57AM EDT | 2026-01-16 | 4.60 | 4.35 | 4.65 | -1.35 | -22.69% | 2 | 73 | 27.59% |
| AXP261218P00170000 | 2024-06-17 10:33AM EDT | 2026-12-18 | 9.55 | 5.10 | 8.85 | 0.00 | - | 2 | 5 | 27.14% |
© 2024 Yahoo. All rights reserved.