Australia markets close in 5 hours 29 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.99-5.91 (-2.39%)
At close: 04:00PM EDT
241.99 +1.00 (+0.41%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP250117C001350002024-05-01 10:20AM EDT2025-01-17102.38106.05110.700.00-35157.67%
AXP250620C001350002024-07-03 9:59AM EDT2025-06-20106.05109.15113.000.00-165351.58%
AXP260116C001350002024-07-17 3:19PM EDT2026-01-16121.77112.05115.500.00-14749.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240920P001350002024-07-19 2:46PM EDT2024-09-200.100.002.120.00-119784.72%
AXP241018P001350002024-06-11 10:25AM EDT2024-10-180.280.011.400.00-1364.55%
AXP241115P001350002024-07-15 1:34PM EDT2024-11-150.240.001.460.00-21456.42%
AXP241220P001350002024-07-15 1:39PM EDT2024-12-200.210.001.890.00-2551.71%
AXP250117P001350002024-07-12 10:46AM EDT2025-01-170.290.000.810.00-193246.12%
AXP250321P001350002024-04-17 12:32PM EDT2025-03-211.700.005.000.00--250.12%
AXP250620P001350002024-04-03 12:34PM EDT2025-06-201.990.015.000.00-161051.36%
AXP260116P001350002024-07-16 12:58PM EDT2026-01-161.800.933.350.00-242835.93%