American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241220C00130000 | 2024-07-17 10:38AM EDT | 2024-12-20 | 122.20 | 121.55 | 125.25 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00130000 | 2024-10-02 12:53PM EDT | 2025-01-17 | 141.29 | 146.55 | 149.80 | 0.00 | - | 25 | 34 | 91.16% |
| AXP250620C00130000 | 2024-05-15 11:39AM EDT | 2025-06-20 | 116.73 | 97.50 | 102.50 | 0.00 | - | 1 | 5 | 0.00% |
| AXP260116C00130000 | 2024-07-16 12:01PM EDT | 2026-01-16 | 123.77 | 123.50 | 127.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00130000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.26 | 0.01 | 1.98 | 0.00 | - | 10 | 26 | 319.92% |
| AXP241115P00130000 | 2024-09-09 1:35PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.35 | 0.00 | - | 4 | 29 | 104.30% |
| AXP241220P00130000 | 2024-08-26 3:35PM EDT | 2024-12-20 | 0.12 | 0.01 | 0.30 | 0.00 | - | 2 | 53 | 71.88% |
| AXP250117P00130000 | 2024-10-02 2:38PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 3,384 | 64.45% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 64.92% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 1.61 | 0.00 | - | 1 | 1,162 | 54.15% |
| AXP260116P00130000 | 2024-09-27 3:07PM EDT | 2026-01-16 | 1.55 | 1.17 | 2.25 | 0.00 | - | 1 | 333 | 42.84% |
| AXP261218P00130000 | 2024-08-06 12:58PM EDT | 2026-12-18 | 4.00 | 1.90 | 4.65 | 0.00 | - | 1 | 4 | 38.78% |
© 2024 Yahoo. All rights reserved.