Australia markets open in 1 hour 46 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.31+1.04 (+0.46%)
At close: 04:00PM EDT
229.42 +0.11 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001000002023-11-22 11:58AM EDT2024-06-2166.7486.2587.150.00-120.00%
AXP240719C001000002024-04-02 9:31AM EDT2024-07-19127.15132.150.000.00-110.00%
AXP240920C001000002024-04-22 2:29PM EDT2024-09-20137.850.000.000.00-100.00%
AXP250117C001000002024-01-24 12:17PM EDT2025-01-1791.42115.50119.350.00-1320.00%
AXP250620C001000002024-05-28 2:35PM EDT2025-06-20140.09130.00133.900.00-1856.43%
AXP260116C001000002024-06-12 10:26AM EDT2026-01-16131.14131.05136.000.00-101950.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001000002024-05-21 11:22AM EDT2024-06-210.010.000.010.00-50350275.00%
AXP240719P001000002024-06-18 11:35AM EDT2024-07-190.010.000.22-0.01-50.00%18115.23%
AXP240920P001000002024-02-06 12:19PM EDT2024-09-200.230.001.170.00-22883.20%
AXP241018P001000002024-06-12 10:42AM EDT2024-10-180.040.000.800.00-11168.85%
AXP241115P001000002024-06-11 3:49PM EDT2024-11-150.070.000.960.00-21463.82%
AXP241220P001000002024-05-03 9:30AM EDT2024-12-200.070.002.230.00-41466.37%
AXP250117P001000002024-06-12 10:38AM EDT2025-01-170.110.081.770.00-135659.77%
AXP250620P001000002024-06-12 10:32AM EDT2025-06-200.350.152.460.00-117555.55%
AXP260116P001000002024-06-06 11:30AM EDT2026-01-160.770.451.100.00-325137.49%