Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.20-0.76 (-0.30%)
At close: 04:00PM EDT
248.99 -0.21 (-0.08%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
174.360.00-10075.000.750.00-199
171.930.00-3080.000.700.00-10
105.620.00-2385.000.860.00-49
94.000.00-1190.000.250.00-118
-----95.001.200.00-117
131.140.00-1019100.000.750.00-40
127.200.00-23105.001.100.00-38
99.350.00-16110.001.270.00-2231
121.750.00-11115.002.050.00-19
126.430.00-10120.001.120.00-200
125.160.00-12125.001.970.00-2131
123.770.00-10130.002.020.00-1340
121.770.00-140135.001.800.00-20
119.700.00-10140.002.080.00-720
115.280.00-10145.002.430.00-40
109.800.00-130150.002.750.00-20
94.000.00-10155.004.000.00-129
87.820.00-10160.003.650.00-50
73.310.00-16165.004.250.00-30
90.600.00-10170.005.950.00-373
74.050.00-171175.006.900.00-10
82.300.00-20180.007.850.00-70
78.280.00-40185.007.690.00-10
59.000.00-40190.007.300.00-20
57.150.00-10195.009.800.00-40
66.990.00-10200.008.770.00-50
51.500.00-100210.0011.250.00-280
55.050.00-20220.0014.050.00-40
49.150.00-10230.0017.550.00-140
43.070.00-60240.0021.000.00-10
37.900.00-2360250.0025.350.00-30
34.900.00-60260.0030.650.00-20
31.240.00-500270.0043.200.00-450
25.200.00-160280.0061.250.00--1
20.900.00-10290.00-----
17.730.00-50300.0069.500.00-11
12.000.00-10310.0078.250.00--8
13.800.00-440320.00-----
12.750.00-20330.00-----
9.250.00-30340.00-----
8.380.00-40350.00-----
7.280.00-100360.00-----