Australia markets open in 6 hours 41 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.74+2.36 (+0.97%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.500.00-11
129.800.00-22115.00-----
-----120.000.760.00-11
118.230.00-10125.000.750.00--2
-----130.001.100.00-12
-----135.001.700.00--2
95.670.00-11140.001.140.00-10
-----145.001.400.00-34
-----150.000.830.00-913
-----155.000.90-0.15-14.29%25
82.850.00-10160.003.850.00--78
77.930.00-127165.001.150.00-60135
79.000.00-20170.001.810.00-10
69.200.00-20175.003.550.00-99108
55.700.00-100180.002.470.00-139
58.120.00-8083185.004.800.00-160
57.630.00-170190.004.000.00-1148
58.420.00-12195.003.350.00-10
51.41-11.37-18.11%30200.004.05-1.30-24.30%2295
43.150.00-16210.007.250.00-1373
34.100.00-10220.007.600.00-1495
29.450.00-11138230.0011.44-0.36-3.05%20293
24.00-1.25-4.95%2110240.0015.45-0.20-1.28%5733
20.20+0.90+4.66%360250.0020.75-11.70-36.06%118
15.50+0.25+1.64%1320260.0024.300.00-1110
11.910.00-15288270.00-----
8.80-0.10-1.12%10280.0037.900.00--1
6.20-0.75-10.79%1370290.0055.100.00--3
7.150.00-11508300.00-----
5.200.00-1115310.00-----
2.840.00-1770320.00-----
1.780.00-14330.00-----
1.400.00-548340.00-----
1.750.00-19350.00-----
0.510.00-321360.00-----