Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.500.00-31070.000.080.00-1352
145.190.00-2575.000.050.00-1146
134.800.00-1480.000.030.00-1257
93.000.00-1585.000.040.00-1531
74.950.00-21590.000.060.00-1103
-----95.000.050.00-1105
91.420.00-132100.000.110.00-1356
73.340.00-157105.000.200.00-1456
109.310.00-111110.000.150.00-7809
74.580.00-444115.000.200.00-11,007
119.820.00-1090120.000.340.00-1950
115.100.00-178125.000.310.00-32,013
105.930.00-1239130.000.310.00-543,383
102.380.00-351135.000.420.00-1943
100.820.00-2128140.000.500.00-12,998
95.950.00-10104145.000.630.00-11,512
86.960.00-15212150.000.760.00-102,835
82.000.00-1847155.001.150.00-1011,677
84.130.00-50719160.001.350.00-11,628
68.100.00-1648165.001.830.00-9540
78.320.00-210791170.001.420.00-1527
57.670.00-1732175.002.720.00-1571
54.200.00-1753180.002.380.00-1764
49.480.00-5854185.002.920.00-1392
40.67-0.34-0.83%22,021190.004.880.00-1973
41.000.00-11,117195.005.38-0.22-3.93%20613
32.40-3.59-9.97%91,753200.006.160.00-81,055
26.850.00-21,277210.009.100.00-271,551
22.20+1.70+8.29%2956220.0013.400.00-21,666
16.80+1.20+7.69%141,854230.0017.55-0.45-2.50%531,717
11.53+0.13+1.14%21,495240.0022.700.00-3571
9.40+1.30+16.05%492,841250.0024.100.00-10140
6.40+0.70+12.28%1778260.0024.800.00-2110
4.110.00-31,921270.0046.50-0.20-0.43%360
2.92+0.04+1.39%1208280.0047.290.00-1014
2.11+0.05+2.43%5353290.0048.350.00--0
1.33+0.04+3.10%23,911300.0070.290.00-10
2.430.00-5677310.0080.630.00-10
1.440.00-3126320.00-----
1.550.00-152330.00-----
0.640.00-111340.00120.100.00--0
0.270.00-1822350.00-----
0.10-0.19-65.52%16360.00-----