Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.63+5.63 (+2.31%)
At close: 04:00PM EDT
249.60 -0.03 (-0.01%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.070.00-414
-----105.000.420.00--1
-----110.000.220.00--0
-----115.000.170.00-20
-----120.000.170.00-20
-----125.000.250.00-20
107.680.00--1130.000.170.00-20
-----135.000.210.00-20
-----140.000.230.00-239
68.020.00-11145.000.600.00-3685
-----150.000.440.00-10
-----155.000.470.00-20
54.200.00-10160.000.530.00-40
79.340.00-10165.000.930.00-60
83.820.00-10170.000.850.00-1105
59.700.00-10175.000.720.00-184
63.300.00-230180.001.000.00-459
57.750.00-18185.001.590.00-10
52.050.00-90190.001.510.00-20
47.900.00-10195.002.440.00-10
54.000.00-90200.002.010.00-110
35.400.00-260210.003.040.00-550
34.470.00-20220.004.650.00-60
27.840.00-60230.006.950.00-200
24.350.00-37223240.0010.200.00-110
18.050.00-80250.0014.400.00-250
12.950.00-50260.0019.850.00---
9.850.00-540270.00-----
7.000.00-240280.0034.700.00-50
4.700.00-40290.0048.000.00--0
3.220.00-130300.00-----
2.160.00-10310.00-----
0.580.00-166320.00-----
0.450.00-1205330.00-----
0.300.00-10340.00-----
0.510.00-20350.00-----
0.200.00-20360.00-----