American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 52 | 143 |
| 87.18 | 0.00 | - | 1 | 1 | 145.00 | 0.25 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 150.00 | 0.37 | 0.00 | - | 1 | 18 |
| 98.04 | 0.00 | - | 25 | 26 | 155.00 | 0.59 | 0.00 | - | 10 | 71 |
| 69.50 | 0.00 | - | 1 | 1 | 160.00 | 0.48 | 0.00 | - | 2 | 75 |
| 75.83 | 0.00 | - | 1 | 0 | 165.00 | 1.05 | 0.00 | - | 2 | 174 |
| 70.27 | 0.00 | - | 1 | 7 | 170.00 | 0.62 | 0.00 | - | 31 | 120 |
| 73.65 | 0.00 | - | 1 | 2 | 175.00 | 0.45 | 0.00 | - | 1 | 56 |
| 66.67 | 0.00 | - | 17 | 20 | 180.00 | 0.45 | -0.35 | -43.75% | 1 | 148 |
| 61.57 | 0.00 | - | 6 | 121 | 185.00 | 0.74 | 0.00 | - | 5 | 103 |
| 65.16 | 0.00 | - | 1 | 23 | 190.00 | 0.60 | -0.50 | -45.45% | 1 | 250 |
| 62.56 | 0.00 | - | 2 | 108 | 195.00 | 0.81 | -0.17 | -17.35% | 2 | 145 |
| 57.08 | 0.00 | - | 13 | 100 | 200.00 | 0.95 | -0.25 | -20.83% | 2 | 1,152 |
| 52.33 | +12.61 | +31.75% | 1 | 87 | 210.00 | 1.45 | -0.26 | -15.20% | 3 | 541 |
| 39.50 | 0.00 | - | 2 | 157 | 220.00 | 2.18 | -0.62 | -22.14% | 40 | 752 |
| 27.45 | 0.00 | - | 5 | 218 | 230.00 | 3.40 | -1.01 | -22.90% | 18 | 563 |
| 26.00 | +3.30 | +14.54% | 11 | 456 | 240.00 | 5.45 | -1.45 | -21.01% | 11 | 922 |
| 19.25 | +2.15 | +12.57% | 58 | 891 | 250.00 | 8.38 | -1.87 | -18.24% | 20 | 600 |
| 13.50 | +1.90 | +16.38% | 67 | 3,118 | 260.00 | 12.35 | -2.40 | -16.27% | 13 | 359 |
| 8.92 | +1.73 | +24.06% | 530 | 645 | 270.00 | 18.15 | -2.85 | -13.57% | 3 | 14 |
| 5.50 | +0.94 | +20.61% | 11 | 640 | 280.00 | 44.00 | 0.00 | - | - | 1 |
| 3.29 | +0.52 | +18.77% | 53 | 497 | 290.00 | 49.37 | 0.00 | - | 1 | 3 |
| 1.98 | +0.39 | +24.53% | 103 | 779 | 300.00 | 51.20 | 0.00 | - | 30 | 30 |
| 0.94 | 0.00 | - | 3 | 255 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 17 | 320.00 | - | - | - | - | - |
| 0.42 | +0.16 | +61.54% | 3 | 7 | 330.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 350.00 | 96.15 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 3 | 360.00 | 106.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.