Australia markets open in 6 hours 38 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.57+2.19 (+0.90%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.100.00-1095.000.200.00-114
-----100.000.040.00-111
-----105.000.120.00-34
-----110.000.060.00-23
-----115.000.980.00-20
-----120.000.140.00-21
-----125.000.130.00-558
-----130.000.260.00-1026
-----135.000.280.00-13
-----140.000.110.00-15
-----145.000.220.00-166
-----150.000.740.00-21
68.250.00-11155.000.320.00-12,425
70.100.00-11160.000.330.00-17
58.780.00-1010165.000.290.00-167
66.500.00-12170.000.230.00-167
65.280.00-103175.000.32+0.04+14.29%276
54.200.00-228180.000.440.00-2056
53.530.00-252262185.000.820.00-1161
57.44-7.19-11.12%1222190.000.670.00-5314
47.250.00-231195.000.730.00-1184
42.800.00-546200.000.96-0.24-20.00%1337
36.500.00-9143210.001.64-0.12-6.82%6378
26.55-1.41-5.04%2243220.002.64-0.56-17.50%141,676
21.60+0.95+4.60%13278230.004.70-0.78-14.23%211,411
14.35-0.15-1.03%6751240.008.15-1.20-12.83%70572
8.85-0.60-6.35%851,138250.0013.30-0.75-5.34%13665
5.20-0.30-5.45%25950260.0014.950.00-938
3.23-0.07-2.12%24479270.0046.350.00-200
2.00+0.25+14.29%2274280.0051.500.00-10
1.030.00-1356290.00-----
0.53-0.07-11.67%2449300.00-----
0.38+0.04+11.76%222310.00-----
0.530.00-35320.00-----
0.220.00--3330.00-----
0.420.00-23340.00-----
0.140.00--1350.00-----
0.070.00--1360.00-----