American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.75 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.11 | -0.02 | -15.38% | 27 | 72 |
| - | - | - | - | - | 200.00 | 0.17 | +0.03 | +21.43% | 20 | 11 |
| 45.20 | 0.00 | - | 1 | 1 | 205.00 | 0.21 | -0.01 | -4.55% | 12 | 24 |
| 31.47 | 0.00 | - | - | 1 | 210.00 | 0.29 | 0.00 | - | 3 | 140 |
| - | - | - | - | - | 215.00 | 0.28 | -0.17 | -37.78% | 66 | 556 |
| 25.44 | 0.00 | - | 5 | 10 | 220.00 | 0.65 | 0.00 | - | 1 | 585 |
| 17.95 | 0.00 | - | - | 1 | 225.00 | 0.96 | -0.06 | -5.88% | 15 | 105 |
| 26.29 | 0.00 | - | 10 | 12 | 230.00 | 1.35 | -0.48 | -26.23% | 10 | 61 |
| 21.69 | 0.00 | - | 10 | 15 | 235.00 | 2.49 | +0.04 | +1.63% | 5 | 137 |
| 9.75 | 0.00 | - | 10 | 65 | 240.00 | 2.80 | -0.71 | -20.23% | 62 | 136 |
| 6.30 | -0.65 | -9.35% | 9 | 28 | 245.00 | 4.30 | -1.65 | -27.73% | 3 | 166 |
| 5.55 | +1.30 | +30.59% | 9 | 88 | 250.00 | 6.00 | -1.71 | -22.18% | 12 | 135 |
| 3.11 | +0.50 | +19.16% | 23 | 177 | 255.00 | 11.51 | -0.78 | -6.35% | 1 | 59 |
| 1.80 | +0.40 | +28.57% | 9 | 399 | 260.00 | 10.40 | 0.00 | - | 7 | 36 |
| 0.68 | 0.00 | - | 4 | 117 | 265.00 | 9.80 | 0.00 | - | 6 | 1 |
| 0.45 | +0.03 | +7.14% | 1 | 69 | 270.00 | 24.45 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 33 | 106 | 275.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 277 | 280.00 | 21.60 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 9 | 18 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.