American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | - | 307 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | - | 23 |
| 73.55 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 45 |
| 44.65 | 0.00 | - | 2 | 1 | 205.00 | 0.01 | 0.00 | - | 225 | 492 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 50 | 231 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 183 | 161 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 220.00 | 0.02 | -0.07 | -77.78% | 2 | 53 |
| - | - | - | - | - | 222.50 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 225.00 | 0.05 | -0.07 | -58.33% | 6 | 527 |
| - | - | - | - | - | 227.50 | 0.15 | 0.00 | - | 13 | 34 |
| 11.75 | 0.00 | - | - | 2 | 230.00 | 0.05 | -0.18 | -78.26% | 25 | 2,252 |
| 15.28 | 0.00 | - | 25 | 25 | 232.50 | 0.05 | -0.34 | -87.18% | 18 | 151 |
| 8.66 | 0.00 | - | 1 | 20 | 235.00 | 0.08 | -0.32 | -80.00% | 54 | 486 |
| 6.15 | 0.00 | - | 10 | 14 | 237.50 | 0.13 | -0.77 | -85.56% | 124 | 258 |
| 8.25 | +1.50 | +22.22% | 50 | 285 | 240.00 | 0.20 | -1.21 | -85.82% | 221 | 450 |
| 5.85 | +0.55 | +10.38% | 41 | 109 | 242.50 | 0.33 | -1.77 | -84.29% | 215 | 438 |
| 6.75 | +3.50 | +107.69% | 216 | 207 | 245.00 | 0.52 | -2.63 | -83.49% | 345 | 512 |
| 5.30 | +3.02 | +132.46% | 224 | 282 | 247.50 | 1.15 | -3.19 | -73.50% | 985 | 1,144 |
| 2.90 | +1.63 | +128.35% | 668 | 600 | 250.00 | 1.65 | -3.60 | -68.57% | 76 | 250 |
| 2.08 | +1.35 | +184.93% | 118 | 523 | 252.50 | 3.20 | -3.97 | -55.37% | 39 | 233 |
| 0.90 | +0.40 | +80.00% | 104 | 438 | 255.00 | 4.19 | -7.08 | -62.82% | 15 | 133 |
| 0.51 | +0.21 | +70.00% | 20 | 301 | 257.50 | 12.50 | 0.00 | - | 23 | 34 |
| 0.21 | +0.07 | +50.00% | 13 | 233 | 260.00 | 10.92 | +1.67 | +18.05% | 4 | 64 |
| 0.06 | +0.01 | +20.00% | 23 | 195 | 262.50 | 19.62 | 0.00 | - | 3 | 31 |
| 0.08 | +0.05 | +166.67% | 1 | 284 | 265.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 4 | 897 | 267.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 337 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 360 | 272.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 10 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 12 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 5 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 23 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 169 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.