Australia markets open in 30 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.22+1.28 (+0.54%)
At close: 04:00PM EDT
236.45 -0.77 (-0.33%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.130.00-21
-----90.000.160.00-25
-----95.000.080.00-23
127.150.00-11100.000.050.00-26
-----105.000.050.00-26
116.680.00-11110.000.080.00-36
-----115.000.100.00-517
-----120.000.240.00-234
-----125.000.240.00-130
43.600.00--1130.000.200.00-18
-----135.000.200.00-2126
-----140.000.320.00-555
-----145.000.250.00-2163
40.450.00-12150.000.130.00-1172
85.740.00-28155.000.030.00-450
68.250.00-128160.000.060.00-1240
40.450.00-1783165.000.260.00-20294
65.160.00-1177170.000.180.00-1124
67.820.00-135175.000.300.00-1312
58.010.00-1345180.000.250.00-12405
53.230.00-1244185.000.250.00-1256
46.920.00-2135190.000.360.00-1178
46.370.00-1133195.000.390.00-3265
38.580.00-8448200.000.550.00-8636
28.13-0.92-3.17%1296210.001.12+0.08+7.69%21594
20.400.00-21939220.002.27+0.04+1.79%101,393
12.90+0.20+1.57%182,004230.004.90-0.25-4.85%201,508
7.25+0.15+2.11%641,868240.009.10+0.25+2.82%441,838
3.500.00-1755,020250.0015.97+0.97+6.47%2112
1.38-0.07-4.83%2739260.0022.600.00-23
0.62+0.01+1.64%45461270.0031.500.00-11
0.300.00-339280.00-----
0.180.00-3137290.00-----
0.080.00-2103300.00-----
0.200.00-21310.00-----
0.040.00-65320.0082.850.00--0
0.120.00-2242330.0092.830.00--0