Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 80 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 10 |
| 94.70 | 0.00 | - | 1 | 1 | 200.00 | 0.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.26 | 0.00 | - | - | 20 |
| 78.00 | 0.00 | - | - | 1 | 220.00 | 0.45 | 0.00 | - | 6 | 167 |
| - | - | - | - | - | 230.00 | 0.35 | -0.17 | -32.69% | 5 | 58 |
| 70.62 | 0.00 | - | - | 60 | 240.00 | 0.46 | -0.12 | -20.69% | 3 | 41 |
| 62.85 | 0.00 | - | 3 | 1 | 250.00 | 0.80 | -0.30 | -27.27% | 1 | 230 |
| 56.20 | 0.00 | - | 1 | 2 | 260.00 | 1.40 | -0.29 | -17.16% | 17 | 430 |
| 44.95 | 0.00 | - | 4 | 18 | 270.00 | 2.10 | -0.56 | -21.05% | 18 | 101 |
| 41.89 | +1.89 | +4.72% | 2 | 11 | 280.00 | 3.56 | -0.57 | -13.80% | 18 | 166 |
| 32.13 | 0.00 | - | 5 | 78 | 290.00 | 5.20 | -1.20 | -18.75% | 25 | 843 |
| 29.30 | +3.10 | +11.83% | 6 | 321 | 300.00 | 8.32 | -1.28 | -13.33% | 5 | 286 |
| 20.80 | +0.42 | +2.06% | 12 | 237 | 310.00 | 11.56 | -1.34 | -10.39% | 10 | 295 |
| 15.40 | +0.27 | +1.78% | 60 | 264 | 320.00 | 15.88 | -2.02 | -11.28% | 25 | 118 |
| 11.21 | +0.21 | +1.91% | 9 | 354 | 330.00 | 22.00 | -0.90 | -3.93% | 14 | 28 |
| 7.98 | +0.39 | +5.14% | 12 | 354 | 340.00 | 41.74 | 0.00 | - | 5 | 4 |
| 5.30 | 0.00 | - | 8 | 407 | 350.00 | - | - | - | - | - |
| 3.50 | -0.20 | -5.41% | 2 | 368 | 360.00 | - | - | - | - | - |
| 2.27 | -0.26 | -10.28% | 9 | 43 | 370.00 | - | - | - | - | - |
| 1.55 | +0.25 | +19.23% | 5 | 21 | 380.00 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 2 | 88 | 390.00 | - | - | - | - | - |
| 0.69 | +0.02 | +2.99% | 1 | 24 | 400.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 10 | 107 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 44 | 420.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 8 | 92 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 170 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,133 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.