Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 220.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00250000 | 2024-04-19 11:14AM EDT | 250.00 | 47.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00260000 | 2024-04-10 1:16PM EDT | 260.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00270000 | 2024-04-19 3:52PM EDT | 270.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXON240517C00280000 | 2024-04-23 3:16PM EDT | 280.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240517C00290000 | 2024-04-23 11:01AM EDT | 290.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXON240517C00300000 | 2024-04-24 1:58PM EDT | 300.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXON240517C00310000 | 2024-04-24 2:43PM EDT | 310.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AXON240517C00320000 | 2024-04-24 3:37PM EDT | 320.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AXON240517C00330000 | 2024-04-24 3:36PM EDT | 330.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON240517C00340000 | 2024-04-24 3:46PM EDT | 340.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AXON240517C00350000 | 2024-04-24 2:27PM EDT | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXON240517C00360000 | 2024-04-24 10:05AM EDT | 360.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXON240517C00370000 | 2024-04-23 2:49PM EDT | 370.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AXON240517C00380000 | 2024-04-23 10:31AM EDT | 380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXON240517C00390000 | 2024-04-23 3:48PM EDT | 390.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AXON240517C00400000 | 2024-04-24 10:05AM EDT | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXON240517C00410000 | 2024-04-24 1:47PM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AXON240517C00430000 | 2024-04-11 2:42PM EDT | 430.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXON240517C00450000 | 2024-04-24 3:34PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AXON240517C00460000 | 2024-04-12 9:55AM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00200000 | 2024-04-22 3:57PM EDT | 200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240517P00220000 | 2024-04-22 11:14AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXON240517P00230000 | 2024-04-24 10:28AM EDT | 230.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AXON240517P00240000 | 2024-04-24 10:11AM EDT | 240.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXON240517P00250000 | 2024-04-24 12:33PM EDT | 250.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240517P00260000 | 2024-04-24 2:43PM EDT | 260.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AXON240517P00270000 | 2024-04-24 12:07PM EDT | 270.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AXON240517P00280000 | 2024-04-24 1:40PM EDT | 280.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AXON240517P00290000 | 2024-04-24 3:50PM EDT | 290.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AXON240517P00300000 | 2024-04-24 3:34PM EDT | 300.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| AXON240517P00310000 | 2024-04-24 2:43PM EDT | 310.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AXON240517P00320000 | 2024-04-24 1:56PM EDT | 320.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXON240517P00330000 | 2024-04-16 3:05PM EDT | 330.00 | 32.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXON240517P00340000 | 2024-04-16 9:40AM EDT | 340.00 | 41.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.