Australia markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
292.33-1.15 (-0.39%)
At close: 04:00PM EDT
292.20 -0.13 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.400.00--100
-----155.002.060.00--1
-----160.001.900.00-14
122.780.00--4165.000.420.00-11
136.500.00-20170.00-----
-----175.001.000.00-31
126.000.00--1180.000.800.00-10
-----185.000.750.00-12
109.600.00-24190.001.100.00-72
121.500.00-23195.000.550.00-98
83.330.00-21200.001.420.00-69
58.700.00-11210.001.450.00-110
66.550.00-24220.002.870.00-215
103.210.00-17230.002.200.00-395
59.55+9.55+19.10%16240.004.400.00-1100
54.190.00-611250.004.450.00-951
34.200.00-15260.006.600.00-351
36.10+6.80+23.21%19270.009.550.00-159
31.200.00-237280.0013.60+0.80+6.25%263
24.05-1.43-5.61%369290.0019.72+3.22+19.52%159
20.150.00-6207300.0023.40+1.50+6.85%180
15.50+3.18+25.81%570310.0030.50-1.40-4.39%271
11.60-1.30-10.08%680320.0038.950.00-1198
9.450.00-107337330.0035.700.00-6136
4.850.00-3225340.0036.800.00-38
5.00-0.91-15.40%2112350.0056.860.00--2
4.200.00-1182360.00-----
2.65-0.35-11.67%58163370.00103.330.00--1
1.100.00-271380.00-----
1.550.00-137390.00-----
1.150.00-1016400.00-----
3.110.00-16410.0095.800.00-21
0.420.00-12420.00-----
0.450.00-1416430.00-----
1.650.00-511440.00-----
2.250.00-13460.00-----
0.500.00-46470.00-----
0.400.00-1117480.00-----