Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 74,400 |
27 June 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 17,500 |
26 June 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 69,000 |
25 June 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 202,300 |
24 June 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 40,800 |
21 June 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,500 |
20 June 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 221,900 |
19 June 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 389,100 |
18 June 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 25,700 |
17 June 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 146,500 |
14 June 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 49,900 |
13 June 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 26,800 |
12 June 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 57,800 |
11 June 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 47,500 |
10 June 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 11,100 |
07 June 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 |
06 June 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 74,700 |
05 June 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 116,800 |
04 June 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | 0.3500 | 461,900 |
03 June 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 94,300 |
31 May 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 43,500 |
30 May 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 305,200 |
29 May 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,000 |
28 May 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19,200 |
27 May 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,400 |
24 May 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 136,000 |
23 May 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 42,500 |
22 May 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 25,300 |
21 May 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 26,500 |
17 May 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 209,800 |
16 May 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 31,800 |
15 May 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
14 May 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 10,400 |
13 May 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 30,000 |
10 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 56,600 |
09 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 312,000 |
08 May 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 1,409,700 |
07 May 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 38,700 |
06 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 |
03 May 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 41,100 |
02 May 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 156,600 |
01 May 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 119,200 |
30 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 108,000 |
29 Apr 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 289,700 |
26 Apr 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 170,600 |
25 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
24 Apr 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 62,300 |
23 Apr 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 239,300 |
22 Apr 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 100,800 |
19 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
18 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,600 |
17 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 56,800 |
16 Apr 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 18,500 |
15 Apr 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 67,200 |
12 Apr 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 206,800 |
11 Apr 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 45,000 |
10 Apr 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 170,900 |
09 Apr 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 122,100 |
08 Apr 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 138,400 |
05 Apr 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 71,400 |
04 Apr 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 104,700 |
03 Apr 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 448,700 |
02 Apr 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 309,600 |
01 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 133,600 |
28 Mar 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 206,800 |
27 Mar 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 48,100 |
26 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 148,400 |
25 Mar 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 18,200 |
22 Mar 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 131,400 |
21 Mar 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 88,400 |
20 Mar 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 129,100 |
19 Mar 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 195,500 |
18 Mar 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 87,800 |
15 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 35,600 |
14 Mar 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 181,600 |
13 Mar 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 115,700 |
12 Mar 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 72,100 |
11 Mar 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 187,600 |
08 Mar 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 24,500 |
07 Mar 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 167,000 |
06 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 800 |
05 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 46,500 |
04 Mar 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 364,000 |
01 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 391,400 |
29 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 147,000 |
28 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 118,500 |
27 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 61,400 |
26 Feb 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 228,900 |
23 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 66,600 |
22 Feb 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 159,100 |
21 Feb 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 186,600 |
20 Feb 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 443,300 |
16 Feb 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 57,000 |
15 Feb 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 49,400 |
14 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 143,800 |
13 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 149,900 |
12 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 63,000 |
09 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 41,600 |
08 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,400 |
07 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |