AxoGen, Inc. (AXGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240517C00010000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 4 | 2,082.81% |
| AXGN240621C00010000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 2 | 260.74% |
| AXGN240719C00010000 | 2024-04-01 3:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 465 | 121.09% |
| AXGN241018C00010000 | 2024-04-22 11:23AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 71.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.