Australia markets close in 2 hours 18 minutes

AXA SA (AXAHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.64+0.06 (+0.20%)
At close: 09:50AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202128.7528.7528.6428.6428.64952
06 Dec 202128.8728.8728.5828.5828.58500
03 Dec 202128.2428.6728.2428.6728.67400
02 Dec 202128.2428.2428.2428.2428.2414,500
01 Dec 202128.3528.7328.1628.2428.243,600
30 Nov 202127.9927.9927.9927.9927.99-
29 Nov 202127.9927.9927.9927.9927.99300
26 Nov 202127.3427.3427.2127.2127.21900
24 Nov 202128.7128.7128.7128.7128.71500
23 Nov 202128.8828.8828.7128.7328.731,000
22 Nov 202128.4228.7328.4228.7328.731,100
19 Nov 202128.4028.4028.4028.4028.40133,300
18 Nov 202128.9329.0128.9228.9228.9255,200
17 Nov 202128.9028.9028.8628.8828.88900
16 Nov 202129.0529.0528.9729.0029.0017,100
15 Nov 202129.4029.5529.4029.4729.471,500
12 Nov 202129.5729.5729.4929.4929.491,100
11 Nov 202129.6029.6029.6029.6029.60300
10 Nov 202129.4929.6729.4329.5629.567,000
09 Nov 202129.3229.4129.3229.4129.411,300
08 Nov 202130.1030.1029.6629.6629.66900
05 Nov 202129.5029.5929.5029.5929.59400
04 Nov 202129.6629.9029.6329.6329.631,500
03 Nov 202129.6529.8129.6529.8129.81700
02 Nov 202129.3129.3129.3129.3129.31-
01 Nov 202129.3129.3129.3129.3129.31300
29 Oct 202128.9429.0028.9228.9228.921,400
28 Oct 202128.5028.5028.2028.2028.20900
27 Oct 202128.0028.0327.9228.0328.031,300
26 Oct 202128.1028.3028.1028.2528.256,800
25 Oct 202127.9928.0427.7027.9527.957,000
22 Oct 202127.6827.8527.6827.8527.851,200
21 Oct 202127.7027.8727.7027.8127.81900
20 Oct 202127.5828.0527.5828.0528.05300
19 Oct 202127.8227.8227.6727.6727.671,700
18 Oct 202127.7127.7127.6327.6327.63500
15 Oct 202127.5928.0627.5927.8727.871,100
14 Oct 202127.7227.7227.6827.6827.68800
13 Oct 202127.2027.2927.1327.2927.29900
12 Oct 202127.5927.5927.5927.5927.59-
11 Oct 202128.2028.2027.5527.5927.591,200
08 Oct 202127.7328.0727.6928.0728.071,300
07 Oct 202127.7027.7027.7027.7027.70800
06 Oct 202127.6627.6627.6627.6627.66100
05 Oct 202128.0028.0028.0028.0028.00600
04 Oct 202127.7727.7727.7727.7727.77-
01 Oct 202127.7727.7727.7727.7727.77100
30 Sept 202127.7727.7727.7727.7727.77100
29 Sept 202127.7727.7727.7727.7727.7713,200
28 Sept 202127.9227.9227.4027.9227.92800
27 Sept 202127.5927.8227.5927.8227.82800
24 Sept 202126.9526.9526.8726.9526.951,400
23 Sept 202126.7526.9326.6726.9326.931,400
22 Sept 202127.7227.7227.7227.7227.72800
21 Sept 202125.9625.9625.9625.9625.965,800
20 Sept 202125.9625.9625.8825.9625.9645,500
17 Sept 202127.0827.2226.8426.8526.853,400
16 Sept 202128.0528.0527.4227.4227.42500
15 Sept 202127.5727.5727.5727.5727.571,600
14 Sept 202127.5527.5527.1527.1527.154,100
13 Sept 202128.1228.1227.0827.5527.5516,100
10 Sept 202126.9926.9926.9926.9926.993,400
09 Sept 202127.3327.3327.1227.1227.122,300
08 Sept 202127.4927.4927.4927.4927.49-
07 Sept 202127.5727.5727.4927.4927.492,800
03 Sept 202128.0028.0028.0028.0028.00-
02 Sept 202128.0028.0028.0028.0028.00-
01 Sept 202128.0028.0028.0028.0028.00-
31 Aug 202128.0028.0028.0028.0028.00-
30 Aug 202127.2528.3027.2528.0028.0013,300
27 Aug 202128.1828.1828.1828.1828.18600
26 Aug 202128.5228.5228.5228.5228.521,600
25 Aug 202128.6228.7028.6228.7028.702,600
24 Aug 202128.6728.6728.6728.6728.67400
23 Aug 202127.4027.4027.4027.4027.401,300
20 Aug 202128.2528.2527.3927.3927.39900
19 Aug 202128.2328.2327.8627.8627.86500
18 Aug 202128.7728.7728.7728.7728.77400
17 Aug 202128.9228.9228.9228.9228.92-
16 Aug 202128.9228.9228.9228.9228.92-
13 Aug 202128.9228.9228.9228.9228.92800
12 Aug 202128.9228.9228.9228.9228.92200
11 Aug 202128.0028.3227.8428.3228.3216,500
10 Aug 202127.3927.9227.3927.9227.924,100
09 Aug 202127.9827.9827.9827.9827.98-
06 Aug 202128.2928.2927.7527.9827.985,700
05 Aug 202127.6227.6227.6227.6227.62-
04 Aug 202127.3027.6226.8827.6227.62700
03 Aug 202127.4328.3727.4327.4327.433,300
02 Aug 202126.5027.2526.3027.0927.0910,100
30 July 202126.0026.0026.0026.0026.00300
29 July 202126.0026.2326.0026.0026.005,600
28 July 202125.1225.5625.1225.5225.52900
27 July 202125.4425.6325.4425.6325.63900
26 July 202125.9225.9225.2325.5925.591,500
23 July 202125.7826.0025.5425.5425.543,300
22 July 202125.4525.4525.4525.4525.451,100
21 July 202126.2326.2326.2326.2326.23200
20 July 202124.6024.6824.6024.6024.601,400
19 July 202125.8125.8125.8125.8125.81100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...