Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.76 | 0.00 | - | 6 | 117 |
| - | - | - | - | - | 20.00 | 1.41 | 0.00 | - | 2 | 79 |
| 21.10 | 0.00 | - | 4 | 4 | 22.50 | 1.35 | 0.00 | - | 2 | 6 |
| 19.60 | 0.00 | - | 10 | 13 | 25.00 | 1.50 | 0.00 | - | 1 | 364 |
| 26.70 | 0.00 | - | 1 | 2 | 27.50 | 0.75 | 0.00 | - | 110 | 443 |
| 21.03 | 0.00 | - | 2 | 7 | 30.00 | 0.95 | 0.00 | - | 10 | 359 |
| 22.10 | 0.00 | - | 3 | 20 | 32.50 | 1.02 | 0.00 | - | 20 | 360 |
| 13.70 | 0.00 | - | 1 | 23 | 35.00 | 1.33 | 0.00 | - | 18 | 41 |
| 25.16 | 0.00 | - | 2 | 8 | 37.50 | 1.75 | 0.00 | - | 10 | 37 |
| 15.55 | 0.00 | - | 10 | 49 | 40.00 | 2.25 | 0.00 | - | 2 | 280 |
| 10.00 | 0.00 | - | 10 | 57 | 42.50 | 2.50 | 0.00 | - | 10 | 863 |
| 11.95 | 0.00 | - | 10 | 79 | 45.00 | 3.24 | 0.00 | - | 4 | 206 |
| 13.00 | 0.00 | - | 1 | 73 | 47.50 | 4.00 | 0.00 | - | 7 | 52 |
| 9.25 | 0.00 | - | 1 | 1,011 | 50.00 | 5.28 | 0.00 | - | 1 | 186 |
| 8.60 | 0.00 | - | 5 | 83 | 52.50 | 6.80 | 0.00 | - | 5 | 248 |
| 6.40 | 0.00 | - | 2 | 453 | 55.00 | 7.30 | 0.00 | - | 1 | 215 |
| 5.70 | 0.00 | - | 3 | 42 | 57.50 | 9.90 | 0.00 | - | 1 | 105 |
| 5.42 | 0.00 | - | 19 | 210 | 60.00 | 9.80 | 0.00 | - | 2 | 88 |
| 5.00 | 0.00 | - | 19 | 144 | 62.50 | 6.44 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | 9 | 154 | 65.00 | 13.40 | 0.00 | - | 1 | 9 |
| 3.50 | 0.00 | - | 1 | 25 | 67.50 | 13.40 | 0.00 | - | 1 | 55 |
| 2.15 | 0.00 | - | 1 | 118 | 70.00 | 10.60 | 0.00 | - | 1 | 10 |
| 1.70 | 0.00 | - | 5 | 146 | 75.00 | 23.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 39 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 106 | 102 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.