Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 1 | 7 |
| 34.20 | 0.00 | - | 1 | 4 | 20.00 | 0.34 | 0.00 | - | 2 | 439 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | 2 | 73 |
| 18.00 | 0.00 | - | - | 34 | 25.00 | 0.38 | 0.00 | - | 10 | 185 |
| 17.60 | 0.00 | - | 3 | 3 | 27.50 | 1.13 | 0.00 | - | 12 | 67 |
| 17.70 | 0.00 | - | 10 | 25 | 30.00 | 1.55 | 0.00 | - | 6 | 111 |
| 18.60 | 0.00 | - | 2 | 18 | 32.50 | 1.03 | 0.00 | - | 46 | 261 |
| 18.24 | 0.00 | - | 2 | 171 | 35.00 | 0.66 | 0.00 | - | 31 | 204 |
| 23.94 | 0.00 | - | 1 | 79 | 37.50 | 0.95 | 0.00 | - | 10 | 42 |
| 14.02 | 0.00 | - | 10 | 72 | 40.00 | 1.19 | 0.00 | - | 40 | 85 |
| 11.60 | 0.00 | - | 1 | 0 | 42.50 | 1.55 | 0.00 | - | 1 | 77 |
| 10.10 | 0.00 | - | 1 | 96 | 45.00 | 1.95 | 0.00 | - | 22 | 90 |
| 5.73 | 0.00 | - | 10 | 125 | 47.50 | 3.10 | 0.00 | - | 1 | 140 |
| 6.85 | 0.00 | - | 5 | 226 | 50.00 | 4.07 | 0.00 | - | 12 | 141 |
| 6.00 | 0.00 | - | 6 | 172 | 52.50 | 4.60 | 0.00 | - | 8 | 290 |
| 5.00 | 0.00 | - | 3 | 140 | 55.00 | 5.90 | 0.00 | - | 5 | 465 |
| 3.50 | 0.00 | - | 2 | 65 | 57.50 | 7.90 | 0.00 | - | 2 | 278 |
| 2.95 | 0.00 | - | 1 | 609 | 60.00 | 9.85 | 0.00 | - | 1 | 38 |
| 2.47 | 0.00 | - | 1 | 107 | 62.50 | 5.30 | 0.00 | - | 2 | 4 |
| 1.69 | 0.00 | - | 1 | 121 | 65.00 | 16.30 | 0.00 | - | 2 | 11 |
| 1.95 | 0.00 | - | 5 | 12 | 67.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 11 | 70.00 | 17.70 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | - | 1 | 75.00 | 14.90 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | 1 | 202 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.