Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 10 | 36 |
| 17.40 | 0.00 | - | - | 10 | 25.00 | 0.06 | 0.00 | - | 6 | 46 |
| 15.40 | 0.00 | - | - | 2 | 27.50 | 0.05 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 2 | 279 | 30.00 | 0.05 | 0.00 | - | 2 | 139 |
| 20.20 | 0.00 | - | 1 | 43 | 32.50 | 0.05 | 0.00 | - | 1 | 39 |
| 18.10 | 0.00 | - | 1 | 78 | 35.00 | 0.10 | 0.00 | - | 5 | 39 |
| 19.60 | 0.00 | - | 1 | 26 | 37.50 | 0.10 | 0.00 | - | 3 | 70 |
| 15.80 | 0.00 | - | 2 | 24 | 40.00 | 0.29 | 0.00 | - | 5 | 154 |
| 12.33 | 0.00 | - | 2 | 44 | 42.50 | 0.30 | 0.00 | - | 6 | 91 |
| 6.76 | 0.00 | - | 1 | 12 | 45.00 | 0.40 | 0.00 | - | 85 | 1,646 |
| 8.00 | 0.00 | - | 1 | 174 | 47.50 | 0.60 | 0.00 | - | 10 | 440 |
| 4.70 | 0.00 | - | 1 | 400 | 50.00 | 1.05 | 0.00 | - | 2 | 579 |
| 2.20 | 0.00 | - | 33 | 698 | 52.50 | 1.85 | 0.00 | - | 62 | 1,380 |
| 1.70 | 0.00 | - | 1 | 234 | 55.00 | 3.10 | 0.00 | - | 1 | 2,577 |
| 0.90 | 0.00 | - | 7 | 247 | 57.50 | 4.69 | 0.00 | - | 1 | 238 |
| 0.85 | 0.00 | - | 589 | 1,598 | 60.00 | 7.00 | 0.00 | - | 5 | 64 |
| 0.30 | 0.00 | - | 3 | 73 | 62.50 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 87 | 65.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 26 | 67.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 9 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 63 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.