Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 35 | 64 |
| 14.20 | 0.00 | - | - | 3 | 37.50 | 0.03 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 7 | 187 |
| 9.00 | 0.00 | - | 1 | 0 | 42.50 | 0.10 | 0.00 | - | 1 | 594 |
| 7.50 | 0.00 | - | 5 | 100 | 45.00 | 0.15 | 0.00 | - | 3 | 896 |
| 4.44 | 0.00 | - | 6 | 42 | 47.50 | 0.15 | 0.00 | - | 10 | 592 |
| 3.75 | 0.00 | - | 1 | 77 | 50.00 | 0.12 | 0.00 | - | 13 | 855 |
| 1.50 | 0.00 | - | 8 | 150 | 52.50 | 0.50 | 0.00 | - | 19 | 521 |
| 0.20 | 0.00 | - | 89 | 244 | 55.00 | 2.65 | 0.00 | - | 79 | 1,101 |
| 0.45 | 0.00 | - | 1 | 61 | 57.50 | 5.90 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 4 | 298 | 60.00 | 6.90 | 0.00 | - | 5 | 19 |
| 0.05 | 0.00 | - | 1 | 845 | 62.50 | 12.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 67 | 141 | 65.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 7 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.