Australia markets open in 3 hours 18 minutes

AB Sustainable Intl Thematic A (AWPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.16-0.11 (-0.57%)
At close: 08:06AM EDT
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 2024------
26 June 202419.1619.1619.1619.1619.16-
25 June 202419.2719.2719.2719.2719.27-
24 June 202419.3019.3019.3019.3019.30-
21 June 202419.3119.3119.3119.3119.31-
20 June 202419.3119.3119.3119.3119.31-
18 June 202419.3319.3319.3319.3319.33-
17 June 202419.2419.2419.2419.2419.24-
14 June 202419.1719.1719.1719.1719.17-
13 June 202419.3419.3419.3419.3419.34-
12 June 202419.3719.3719.3719.3719.37-
11 June 202419.1419.1419.1419.1419.14-
10 June 202419.2519.2519.2519.2519.25-
07 June 202419.2319.2319.2319.2319.23-
06 June 202419.4219.4219.4219.4219.42-
05 June 202419.4019.4019.4019.4019.40-
04 June 202419.1619.1619.1619.1619.16-
03 June 202419.1719.1719.1719.1719.17-
31 May 202419.1019.1019.1019.1019.10-
30 May 202419.0319.0319.0319.0319.03-
29 May 202418.9318.9318.9318.9318.93-
28 May 202419.2719.2719.2719.2719.27-
24 May 202419.3319.3319.3319.3319.33-
23 May 202419.1819.1819.1819.1819.18-
22 May 202419.2719.2719.2719.2719.27-
21 May 202419.2719.2719.2719.2719.27-
20 May 202419.3619.3619.3619.3619.36-
17 May 202419.3719.3719.3719.3719.37-
16 May 202419.3419.3419.3419.3419.34-
15 May 202419.4319.4319.4319.4319.43-
14 May 202419.1419.1419.1419.1419.14-
13 May 202418.9818.9818.9818.9818.98-
10 May 202419.0519.0519.0519.0519.05-
09 May 202418.9718.9718.9718.9718.97-
08 May 202418.8618.8618.8618.8618.86-
07 May 202418.8318.8318.8318.8318.83-
06 May 202418.7818.7818.7818.7818.78-
03 May 202418.6518.6518.6518.6518.65-
02 May 202418.4418.4418.4418.4418.44-
01 May 202418.2018.2018.2018.2018.20-
30 Apr 202418.2218.2218.2218.2218.22-
29 Apr 202418.4518.4518.4518.4518.45-
26 Apr 202418.4018.4018.4018.4018.40-
25 Apr 202418.3218.3218.3218.3218.32-
24 Apr 202418.3818.3818.3818.3818.38-
23 Apr 202418.3918.3918.3918.3918.39-
22 Apr 202418.1618.1618.1618.1618.16-
19 Apr 202417.9717.9717.9717.9717.97-
18 Apr 202418.0318.0318.0318.0318.03-
17 Apr 202418.1518.1518.1518.1518.15-
16 Apr 202418.2118.2118.2118.2118.21-
15 Apr 202418.3118.3118.3118.3118.31-
12 Apr 202418.4118.4118.4118.4118.41-
11 Apr 202418.7818.7818.7818.7818.78-
10 Apr 202418.7518.7518.7518.7518.75-
09 Apr 202419.0319.0319.0319.0319.03-
08 Apr 202418.9118.9118.9118.9118.91-
05 Apr 202418.9018.9018.9018.9018.90-
04 Apr 202418.7818.7818.7818.7818.78-
03 Apr 202418.9418.9418.9418.9418.94-
02 Apr 202418.9718.9718.9718.9718.97-
01 Apr 202419.1519.1519.1519.1519.15-
28 Mar 202419.2319.2319.2319.2319.23-
27 Mar 202419.2819.2819.2819.2819.28-
26 Mar 202419.1919.1919.1919.1919.19-
25 Mar 202419.2319.2319.2319.2319.23-
22 Mar 202419.3119.3119.3119.3119.31-
21 Mar 202419.3719.3719.3719.3719.37-
20 Mar 202419.4119.4119.4119.4119.41-
19 Mar 202419.2319.2319.2319.2319.23-
18 Mar 202419.2219.2219.2219.2219.22-
15 Mar 202419.2419.2419.2419.2419.24-
14 Mar 202419.4219.4219.4219.4219.42-
13 Mar 202419.6119.6119.6119.6119.61-
12 Mar 202419.6719.6719.6719.6719.67-
11 Mar 202419.4719.4719.4719.4719.47-
08 Mar 202419.5319.5319.5319.5319.53-
07 Mar 202419.6419.6419.6419.6419.64-
06 Mar 202419.3219.3219.3219.3219.32-
05 Mar 202419.1019.1019.1019.1019.10-
04 Mar 202419.1819.1819.1819.1819.18-
01 Mar 202419.1819.1819.1819.1819.18-
29 Feb 202419.0019.0019.0019.0019.00-
28 Feb 202418.9718.9718.9718.9718.97-
27 Feb 202419.1519.1519.1519.1519.15-
26 Feb 202419.0819.0819.0819.0819.08-
23 Feb 202419.0819.0819.0819.0819.08-
22 Feb 202419.0819.0819.0819.0819.08-
21 Feb 202418.8418.8418.8418.8418.84-
20 Feb 202418.8518.8518.8518.8518.85-
16 Feb 202418.8318.8318.8318.8318.83-
15 Feb 202418.8218.8218.8218.8218.82-
14 Feb 202418.6018.6018.6018.6018.60-
13 Feb 202418.3318.3318.3318.3318.33-
12 Feb 202418.6718.6718.6718.6718.67-
09 Feb 202418.6118.6118.6118.6118.61-
08 Feb 202418.5118.5118.5118.5118.51-
07 Feb 202418.4418.4418.4418.4418.44-
06 Feb 202418.4218.4218.4218.4218.42-
05 Feb 202418.3218.3218.3218.3218.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...