American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419C00155000 | 2024-03-04 12:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 475.20% |
| AWK240621C00155000 | 2024-03-18 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 330 | 39.60% |
| AWK240920C00155000 | 2024-01-30 4:07PM EDT | 2024-09-20 | 0.85 | 0.30 | 0.45 | 0.00 | - | - | 1 | 24.90% |
| AWK241220C00155000 | 2024-04-10 9:45AM EDT | 2024-12-20 | 0.64 | 0.55 | 1.30 | -0.01 | -1.54% | 1 | 13 | 25.31% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.