American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419C00125000 | 2024-04-16 2:01PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AWK240517C00125000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AWK240621C00125000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AWK240920C00125000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AWK241220C00125000 | 2024-04-17 11:08AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419P00125000 | 2024-04-16 12:40PM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240517P00125000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AWK240621P00125000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK240920P00125000 | 2024-04-12 1:12PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK241220P00125000 | 2024-03-20 11:20AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.