American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWK240920C00105000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 13.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AWK241220C00105000 | 2024-03-21 1:18PM EDT | 2024-12-20 | 19.00 | 16.60 | 19.80 | 0.00 | - | - | 1 | 25.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AWK240621P00105000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK240920P00105000 | 2024-04-24 3:32PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AWK241220P00105000 | 2024-04-18 12:32PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.