American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00100000 | 2023-11-17 11:25AM EDT | 2024-06-21 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 131.48% |
| AWK241220C00100000 | 2024-03-27 9:59AM EDT | 2024-12-20 | 23.40 | 19.60 | 24.50 | 0.00 | - | 2 | 5 | 38.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419P00100000 | 2024-04-12 9:34AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 214.84% |
| AWK240517P00100000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 41.65% |
| AWK240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.40 | -0.20 | -26.67% | 1 | 38 | 47.29% |
| AWK240920P00100000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 2.10 | 0.05 | 4.80 | 0.00 | - | 1 | 26 | 41.46% |
| AWK241220P00100000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 3.40 | 1.00 | 5.70 | 0.00 | - | 2 | 42 | 35.95% |
© 2024 Yahoo. All rights reserved.