American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 10 |
| 10.40 | 0.00 | - | - | 7 | 105.00 | 0.21 | -0.08 | -27.59% | 3 | 53 |
| 5.90 | 0.00 | - | 4 | 6 | 110.00 | 0.32 | -0.13 | -28.89% | 10 | 176 |
| 6.30 | -0.10 | -1.56% | 28 | 382 | 115.00 | 0.87 | -0.33 | -27.50% | 10 | 607 |
| 3.60 | +0.70 | +24.14% | 35 | 1,082 | 120.00 | 2.24 | -0.76 | -25.33% | 47 | 183 |
| 1.10 | +0.25 | +29.41% | 26 | 437 | 125.00 | 5.92 | -0.18 | -2.95% | 1 | 76 |
| 0.20 | 0.00 | - | 34 | 98 | 130.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 3 | 6 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.