American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419C00105000 | 2024-04-18 9:52AM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AWK240419C00115000 | 2024-04-18 3:26PM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 0.00% |
| AWK240419C00120000 | 2024-04-18 3:17PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 1,960 | 12.50% |
| AWK240419C00125000 | 2024-04-16 2:01PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| AWK240419C00130000 | 2024-04-18 3:28PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 50.00% |
| AWK240419C00135000 | 2024-03-28 12:42PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AWK240419C00140000 | 2024-02-21 12:48PM EDT | 140.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 199.41% |
| AWK240419C00150000 | 2024-03-07 12:34PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 279.69% |
| AWK240419C00155000 | 2024-03-04 12:43PM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 487.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419P00095000 | 2024-04-12 1:20PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AWK240419P00100000 | 2024-04-12 9:34AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AWK240419P00105000 | 2024-04-17 3:55PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| AWK240419P00110000 | 2024-04-17 10:11AM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 25.00% |
| AWK240419P00115000 | 2024-04-18 3:52PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 524 | 12.50% |
| AWK240419P00120000 | 2024-04-18 11:04AM EDT | 120.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AWK240419P00125000 | 2024-04-16 12:40PM EDT | 125.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240419P00130000 | 2024-03-13 2:42PM EDT | 130.00 | 9.00 | 11.10 | 15.40 | 0.00 | - | 1 | 0 | 163.67% |
© 2024 Yahoo. All rights reserved.