American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020C00115000 | 2023-09-22 3:17PM EDT | 115.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWK231020C00125000 | 2023-09-28 3:43PM EDT | 125.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| AWK231020C00130000 | 2023-09-28 2:36PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AWK231020C00135000 | 2023-09-28 3:28PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| AWK231020C00140000 | 2023-09-27 3:41PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AWK231020C00145000 | 2023-09-28 11:07AM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AWK231020C00150000 | 2023-09-28 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK231020C00155000 | 2023-09-28 11:55AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AWK231020C00160000 | 2023-09-18 2:53PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AWK231020C00165000 | 2023-09-18 2:53PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AWK231020C00170000 | 2023-09-18 2:53PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020P00105000 | 2023-09-22 12:02PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AWK231020P00115000 | 2023-09-28 11:30AM EDT | 115.00 | 0.64 | 0.55 | 0.65 | +0.64 | - | 2 | 0 | 28.39% |
| AWK231020P00120000 | 2023-09-28 3:38PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AWK231020P00125000 | 2023-09-28 3:38PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AWK231020P00130000 | 2023-09-28 12:37PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AWK231020P00135000 | 2023-09-28 10:33AM EDT | 135.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK231020P00140000 | 2023-09-25 11:10AM EDT | 140.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AWK231020P00145000 | 2023-09-21 3:38PM EDT | 145.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
