Australia markets close in 1 hour 32 minutes

Auric Mining Limited (AWJ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2850+0.0050 (+1.79%)
As of 01:05PM AEST. Market open.
Time period:
11 Sept 2023 - 11 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Sept 20240.28500.28500.28000.28500.2850127,658
10 Sept 20240.29500.29500.28000.28000.2800119,183
09 Sept 20240.27500.30000.27000.29500.2950396,288
06 Sept 20240.27000.28000.27000.27500.2750305,726
05 Sept 20240.27000.27000.26750.27000.2700159,022
04 Sept 20240.28500.28500.26500.27000.2700166,450
03 Sept 20240.27000.29000.27000.28500.2850485,337
02 Sept 20240.27500.28000.26000.27000.2700408,660
30 Aug 20240.28500.28500.27000.27500.2750886,397
29 Aug 20240.30000.30000.28000.28500.2850463,003
28 Aug 20240.28500.30500.28500.29500.2950681,588
27 Aug 20240.30000.31000.28000.28000.2800420,516
26 Aug 20240.29500.30500.28500.30000.30001,354,389
23 Aug 20240.29500.29500.28500.29000.2900398,692
22 Aug 20240.28000.29500.27500.29500.2950823,685
21 Aug 20240.28000.28000.26500.28000.2800387,938
20 Aug 20240.26000.28000.26000.28000.28001,356,866
19 Aug 20240.26000.27500.25500.25500.25502,363,517
16 Aug 20240.25500.26500.23500.24500.24501,283,000
15 Aug 20240.22000.24000.21500.24000.24001,145,712
14 Aug 20240.22500.22500.21500.22000.2200188,211
13 Aug 20240.21500.22500.21500.22500.2250645,728
12 Aug 20240.21500.22000.20500.20500.2050530,152
09 Aug 20240.22500.22500.21000.21500.2150244,311
08 Aug 20240.22500.22500.21000.21500.2150818,316
07 Aug 20240.20000.22000.19750.21500.2150906,113
06 Aug 20240.20000.20500.19500.19500.1950612,532
05 Aug 20240.21500.21500.20500.20500.2050512,686
02 Aug 20240.22500.22500.21000.21500.2150813,582
01 Aug 20240.22000.22250.22000.22000.2200366,328
31 July 20240.22000.22000.21500.21500.2150668,573
30 July 20240.22000.22500.21000.21500.2150607,574
29 July 20240.22000.22500.22000.22500.22506,862
26 July 20240.22000.22500.22000.22500.2250270,097
25 July 20240.23000.23500.22250.22500.2250426,510
24 July 20240.23000.23000.22000.22000.2200156,978
23 July 20240.22500.24000.22500.23000.2300188,686
22 July 20240.23000.23500.22000.22500.2250158,374
19 July 20240.23500.24000.23000.23000.230076,206
18 July 20240.24000.24000.23000.23000.2300172,122
17 July 20240.24000.25000.24000.24000.2400998,637
16 July 20240.23500.23500.22000.23500.2350278,916
15 July 20240.23500.24000.23000.23000.2300374,088
12 July 20240.23000.24000.22500.23500.2350214,267
11 July 20240.24000.24000.22500.24000.2400303,902
10 July 20240.24000.24000.23000.24000.240072,933
09 July 20240.25000.25000.23000.23000.2300316,778
08 July 20240.23500.26000.23500.24500.24501,927,089
05 July 20240.21500.23000.21000.23000.23002,339,324
04 July 20240.19500.22000.19500.20000.20001,727,615
03 July 20240.19500.19500.18500.18500.1850346,860
02 July 20240.20000.20000.19000.19500.1950600,217
01 July 20240.19500.20000.18750.20000.200093,182
28 June 20240.17500.19500.17500.19000.19002,003,994
27 June 20240.17500.17500.17000.17500.1750725,619
26 June 20240.17500.17500.17000.17500.1750592,702
25 June 20240.17000.17500.16500.17500.1750235,039
24 June 20240.17500.17500.17000.17000.1700632,352
21 June 20240.17000.17500.17000.17000.1700771,422
20 June 20240.17500.17500.17000.17000.1700235,314
19 June 20240.16500.17500.16000.17500.1750822,872
18 June 20240.17500.17500.16500.16500.16501,359,372
17 June 20240.18500.18500.18000.18000.1800537,211
14 June 20240.18500.19000.18000.18000.1800472,045
13 June 20240.18000.18500.17500.18500.1850330,589
12 June 20240.18000.18500.18000.18000.1800169,832
11 June 20240.19500.19500.18000.18000.18001,103,702
07 June 20240.18500.19500.18500.19500.1950570,523
06 June 20240.18000.18500.18000.18500.1850250,206
05 June 20240.18500.18500.17500.17500.1750481,469
04 June 20240.18000.18500.17500.17500.1750342,257
03 June 20240.18000.18000.17500.17500.1750478,104
31 May 20240.17500.18000.17500.17500.1750602,782
30 May 20240.17500.17500.17500.17500.1750371,972
29 May 20240.18500.18750.17500.17500.1750796,562
28 May 20240.18000.18500.17500.17500.1750191,546
27 May 20240.18500.18500.17500.18500.1850187,353
24 May 20240.18000.18000.17500.17500.1750188,229
23 May 20240.18500.18500.18500.18500.1850158,756
22 May 20240.19000.19000.18500.18500.1850207,819
21 May 20240.20000.20000.18500.18500.1850865,220
20 May 20240.20000.20500.19500.20500.2050679,596
17 May 20240.19500.20000.19500.19500.1950241,526
16 May 20240.18500.20000.18500.20000.20001,609,181
15 May 20240.18000.18500.17500.18500.1850645,171
14 May 20240.18000.18500.18000.18000.1800300,321
13 May 20240.19000.19000.18000.18000.1800504,067
10 May 20240.17500.19000.17500.18500.1850596,663
09 May 20240.17000.17000.16500.17000.1700614,795
08 May 20240.17500.17500.16500.16500.1650407,632
07 May 20240.16500.17500.16500.17500.1750851,655
06 May 20240.17500.17500.16000.16000.1600550,990
03 May 20240.17000.17500.16500.17500.1750310,884
02 May 20240.17500.19000.17000.17000.1700483,758
01 May 20240.17500.18000.17000.17000.1700478,936
30 Apr 20240.18000.18000.17000.18000.1800727,475
29 Apr 20240.18500.18500.18000.18000.1800445,164
26 Apr 20240.18000.19000.18000.18500.1850209,892
24 Apr 20240.20000.20000.17000.18000.18001,111,916
23 Apr 20240.21000.21000.19500.20000.2000923,419
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...