Amplify Travel Tech ETF (AWAY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWAY240719C00021000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 2 | 55.08% |
| AWAY240816C00021000 | 2023-12-19 10:39AM EDT | 2024-08-16 | 2.80 | 0.00 | 2.90 | 0.00 | - | - | 5 | 67.04% |
| AWAY241115C00021000 | 2024-06-07 10:18AM EDT | 2024-11-15 | 0.05 | 0.00 | 3.40 | 0.00 | - | 5 | 36 | 80.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWAY241115P00021000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 81.69% |
© 2024 Yahoo. All rights reserved.