Australia markets open in 9 hours 28 minutes

AVZ Minerals Limited (AVZ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.78000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20220.78000.78000.78000.78000.7800-
23 Sept 20220.78000.78000.78000.78000.7800-
21 Sept 20220.78000.78000.78000.78000.7800-
20 Sept 20220.78000.78000.78000.78000.7800-
19 Sept 20220.78000.78000.78000.78000.7800-
16 Sept 20220.78000.78000.78000.78000.7800-
15 Sept 20220.78000.78000.78000.78000.7800-
14 Sept 20220.78000.78000.78000.78000.7800-
13 Sept 20220.78000.78000.78000.78000.7800-
12 Sept 20220.78000.78000.78000.78000.7800-
09 Sept 20220.78000.78000.78000.78000.7800-
08 Sept 20220.78000.78000.78000.78000.7800-
07 Sept 20220.78000.78000.78000.78000.7800-
06 Sept 20220.78000.78000.78000.78000.7800-
05 Sept 20220.78000.78000.78000.78000.7800-
02 Sept 20220.78000.78000.78000.78000.7800-
01 Sept 20220.78000.78000.78000.78000.7800-
31 Aug 20220.78000.78000.78000.78000.7800-
30 Aug 20220.78000.78000.78000.78000.7800-
29 Aug 20220.78000.78000.78000.78000.7800-
26 Aug 20220.78000.78000.78000.78000.7800-
25 Aug 20220.78000.78000.78000.78000.7800-
24 Aug 20220.78000.78000.78000.78000.7800-
23 Aug 20220.78000.78000.78000.78000.7800-
22 Aug 20220.78000.78000.78000.78000.7800-
19 Aug 20220.78000.78000.78000.78000.7800-
18 Aug 20220.78000.78000.78000.78000.7800-
17 Aug 20220.78000.78000.78000.78000.7800-
16 Aug 20220.78000.78000.78000.78000.7800-
15 Aug 20220.78000.78000.78000.78000.7800-
12 Aug 20220.78000.78000.78000.78000.7800-
11 Aug 20220.78000.78000.78000.78000.7800-
10 Aug 20220.78000.78000.78000.78000.7800-
09 Aug 20220.78000.78000.78000.78000.7800-
08 Aug 20220.78000.78000.78000.78000.7800-
05 Aug 20220.78000.78000.78000.78000.7800-
04 Aug 20220.78000.78000.78000.78000.7800-
03 Aug 20220.78000.78000.78000.78000.7800-
02 Aug 20220.78000.78000.78000.78000.7800-
01 Aug 20220.78000.78000.78000.78000.7800-
29 July 20220.78000.78000.78000.78000.7800-
28 July 20220.78000.78000.78000.78000.7800-
27 July 20220.78000.78000.78000.78000.7800-
26 July 20220.78000.78000.78000.78000.7800-
25 July 20220.78000.78000.78000.78000.7800-
22 July 20220.78000.78000.78000.78000.7800-
21 July 20220.78000.78000.78000.78000.7800-
20 July 20220.78000.78000.78000.78000.7800-
19 July 20220.78000.78000.78000.78000.7800-
18 July 20220.78000.78000.78000.78000.7800-
15 July 20220.78000.78000.78000.78000.7800-
14 July 20220.78000.78000.78000.78000.7800-
13 July 20220.78000.78000.78000.78000.7800-
12 July 20220.78000.78000.78000.78000.7800-
11 July 20220.78000.78000.78000.78000.7800-
08 July 20220.78000.78000.78000.78000.7800-
07 July 20220.78000.78000.78000.78000.7800-
06 July 20220.78000.78000.78000.78000.7800-
05 July 20220.78000.78000.78000.78000.7800-
04 July 20220.78000.78000.78000.78000.7800-
01 July 20220.78000.78000.78000.78000.7800-
30 June 20220.78000.78000.78000.78000.7800-
29 June 20220.78000.78000.78000.78000.7800-
28 June 20220.78000.78000.78000.78000.7800-
27 June 20220.78000.78000.78000.78000.7800-
24 June 20220.78000.78000.78000.78000.7800-
23 June 20220.78000.78000.78000.78000.7800-
22 June 20220.78000.78000.78000.78000.7800-
21 June 20220.78000.78000.78000.78000.7800-
20 June 20220.78000.78000.78000.78000.7800-
17 June 20220.78000.78000.78000.78000.7800-
16 June 20220.78000.78000.78000.78000.7800-
15 June 20220.78000.78000.78000.78000.7800-
14 June 20220.78000.78000.78000.78000.7800-
10 June 20220.78000.78000.78000.78000.7800-
09 June 20220.78000.78000.78000.78000.7800-
08 June 20220.78000.78000.78000.78000.7800-
07 June 20220.78000.78000.78000.78000.7800-
06 June 20220.78000.78000.78000.78000.7800-
03 June 20220.78000.78000.78000.78000.7800-
02 June 20220.78000.78000.78000.78000.7800-
01 June 20220.78000.78000.78000.78000.7800-
31 May 20220.78000.78000.78000.78000.7800-
30 May 20220.78000.78000.78000.78000.7800-
27 May 20220.78000.78000.78000.78000.7800-
26 May 20220.78000.78000.78000.78000.7800-
25 May 20220.78000.78000.78000.78000.7800-
24 May 20220.78000.78000.78000.78000.7800-
23 May 20220.78000.78000.78000.78000.7800-
20 May 20220.78000.78000.78000.78000.7800-
19 May 20220.78000.78000.78000.78000.7800-
18 May 20220.78000.78000.78000.78000.7800-
17 May 20220.78000.78000.78000.78000.7800-
16 May 20220.78000.78000.78000.78000.7800-
13 May 20220.78000.78000.78000.78000.7800-
12 May 20220.78000.78000.78000.78000.7800-
11 May 20220.78000.78000.78000.78000.7800-
10 May 20220.78000.78000.78000.78000.7800-
09 May 20220.78000.78000.78000.78000.7800-
06 May 20220.78000.80500.75500.78000.780046,567,215
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...