News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

AVZ Minerals Limited (AVZ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.7800

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
23 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
21 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
20 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
19 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
15 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
14 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
13 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
12 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
09 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
08 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
07 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
05 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
02 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
31 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
30 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
29 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
26 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
25 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
24 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
23 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
22 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
19 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
18 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
17 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
15 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
12 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
11 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
10 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
09 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
08 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
05 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
02 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 Aug 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
29 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
28 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
27 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
26 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
25 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
22 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
21 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
20 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
19 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
18 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
15 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
14 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
13 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
12 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
11 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
08 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
07 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
05 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 July 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
30 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
29 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
28 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
27 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
24 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
23 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
22 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
21 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
20 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
17 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
15 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
14 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
10 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
09 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
08 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
07 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
02 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
31 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
30 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
27 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
26 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
25 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
24 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
23 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
20 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
19 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
18 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
17 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
13 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
12 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
11 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
10 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
09 May 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 May 2022	0.7800	0.8050	0.7550	0.7800	0.7800	46,567,215
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,696.50+29.00(+0.43%)

AUD/USD0.6460+0.0002(+0.04%)

ASX 2006,496.20+26.80(+0.41%)

OIL78.96+2.25(+2.93%)

GOLD1,643.50+10.10(+0.62%)

BTC-AUD31,267.54+1,292.74(+4.31%)

News that makes you smarter and richer... For free.

AVZ Minerals Limited (AVZ.AX)

ALL ORDS
6,696.50
+29.00(+0.43%)

AUD/USD
0.6460
+0.0002(+0.04%)

ASX 200
6,496.20
+26.80(+0.41%)

OIL
78.96
+2.25(+2.93%)

GOLD
1,643.50
+10.10(+0.62%)

BTC-AUD
31,267.54
+1,292.74(+4.31%)