Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00190000 | 2024-04-15 12:26PM EDT | 2024-07-19 | 27.86 | 35.30 | 40.00 | 0.00 | - | - | 2 | 103.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719P00190000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 92 | 58.72% |
| AVY241018P00190000 | 2024-04-04 12:08PM EDT | 2024-10-18 | 2.55 | 0.80 | 4.00 | 0.00 | - | 1 | 1 | 30.79% |
| AVY250117P00190000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 2.67 | 1.15 | 3.50 | 0.00 | - | - | 1 | 21.69% |
© 2024 Yahoo. All rights reserved.