Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 2.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 4.30 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 1 | 210.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 8.40 | 0.00 | - | 8 | 17 |
| 10.80 | 0.00 | - | 1 | 34 | 230.00 | 14.90 | 0.00 | - | - | 3 |
| 9.70 | 0.00 | - | 10 | 22 | 240.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 13 | 32 | 250.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 30 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 20 | 290.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.