Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 175.00 | 2.90 | 0.00 | - | - | 6 |
| 45.14 | 0.00 | - | 1 | 1 | 180.00 | 3.00 | 0.00 | - | - | 1 |
| 44.00 | 0.00 | - | - | 1 | 185.00 | 3.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 190.00 | 2.55 | 0.00 | - | 1 | 1 |
| 25.63 | 0.00 | - | - | 1 | 195.00 | 3.20 | 0.00 | - | - | 11 |
| 30.30 | 0.00 | - | 1 | 4 | 200.00 | 2.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 210.00 | 4.70 | 0.00 | - | 5 | 31 |
| 15.40 | 0.00 | - | 3 | 16 | 220.00 | 5.70 | 0.00 | - | 5 | 20 |
| 8.30 | 0.00 | - | 9 | 35 | 230.00 | 13.20 | +1.60 | +13.79% | 2 | 23 |
| 3.55 | -2.55 | -41.80% | 1 | 11 | 240.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 4 | 13 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 20 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 12 | 12 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.