Australia markets open in 3 hours 18 minutes

Avery Dennison Corporation (AVY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.53-1.83 (-0.80%)
At close: 04:00PM EDT
225.74 -0.79 (-0.35%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.750.00--4
-----135.000.550.00-14
-----145.001.000.00-47
-----175.002.900.00--6
45.140.00-11180.003.000.00--1
44.000.00--1185.003.600.00-55
-----190.002.550.00-11
25.630.00--1195.003.200.00--11
30.300.00-14200.002.800.00-2024
-----210.004.700.00-531
15.400.00-316220.006.650.00-1017
10.00-0.80-7.41%335230.0011.600.00-123
6.100.00-1011240.00-----
3.700.00-59250.00-----
2.000.00-1010260.00-----
1.100.00-1212270.00-----