Australia markets closed

Avery Dennison Corporation (AVY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.65-4.75 (-2.13%)
At close: 04:00PM EDT
218.65 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.750.00--4
-----135.000.550.00-14
-----145.001.000.00-47
-----175.002.900.00--6
45.140.00-11180.003.000.00--1
44.000.00--1185.003.600.00-55
-----190.002.550.00-11
25.630.00--1195.003.200.00--11
30.300.00-14200.002.000.00-123
-----210.004.700.00-531
15.400.00-316220.005.700.00-520
8.300.00-935230.0013.20+1.60+13.79%223
3.55-2.55-41.80%111240.00-----
4.970.00-413250.00-----
1.400.00-1020260.00-----
1.100.00-1212270.00-----